Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

17.98USD+3.096%(+0.54)2,424,295

17.97Bid 18.00Ask 0.03Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

17.88USD+2.515%(+0.44)24,406

After-hours

Oct 1, 2026 4:14:30 PM EDT

17.35USD-0.402%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,620	4,937	2,386	2,271

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.09	+11.22%	1	604	09-30	PGY280121C00060000
55 C	1.09	-39.44%	1	234	09-25	PGY280121C00055000
50 C	1.70	+3.03%	1	371	09-30	PGY280121C00050000
47 C	2.21	-36.86%	1	16	09-22	PGY280121C00047000
45 C	2.71	-17.88%	2	49	09-22	PGY280121C00045000
42 C	4.38	+75.20%	1	23	08-27	PGY280121C00042000
40 C	3.59	-32.90%	1	208	09-22	PGY280121C00040000
37 C	3.14	-35.92%	8	4	09-23	PGY280121C00037000
35 C	2.80	0.00%	16	320	09-24	PGY280121C00035000
33 C	3.10	-8.82%	1	106	09-30	PGY280121C00033000
30 C	3.25	+1.56%	70	932	10-01	PGY280121C00030000
28 C	3.91	+9.83%	1	497	09-30	PGY280121C00028000
25 C	5.27	+3.33%	1	391	09-24	PGY280121C00025000
23 C	7.42	-13.72%	20	349	09-16	PGY280121C00023000
20 C	5.80	+9.64%	15	524	10-01	PGY280121C00020000
18 C	7.10	-1.39%	8	309	09-24	PGY280121C00018000
15 C	7.19	-2.84%	1	1,551	10-01	PGY280121C00015000
13 C	7.82	-8.00%	5	11	09-29	PGY280121C00013000
10 C	9.70	0.00%	7	401	10-01	PGY280121C00010000
8 C	10.80	0.00%	3	856	09-30	PGY280121C00008000
5 C	12.71	-2.00%	8	234	09-30	PGY280121C00005000
3 C	14.62	-3.82%	2	567	09-30	PGY280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	39.39	-1.53%	10	19	09-21	PGY280121P00060000
55 P	40.40	-7.45%	2	4	05-08	PGY280121P00055000
50 P	25.50	+2.00%	10	10	09-24	PGY280121P00050000
47 P	36.68	+0.74%	1	3	03-30	PGY280121P00047000
45 P	28.76	-14.15%	2	2	07-02	PGY280121P00045000
42 P	29.72	+17.70%	2	3	05-13	PGY280121P00042000
40 P	21.10	-7.46%	5	14	09-02	PGY280121P00040000
37 P	18.90	-20.25%	33	44	08-14	PGY280121P00037000
35 P	16.43	-0.42%	10	43	09-22	PGY280121P00035000
33 P	14.65	-6.69%	105	77	09-22	PGY280121P00033000
30 P	12.63	+0.72%	2	32	09-22	PGY280121P00030000
28 P	14.88	-7.23%	2	184	06-29	PGY280121P00028000
25 P	9.30	+6.29%	4	49	09-16	PGY280121P00025000
23 P	7.90	+3.00%	1	105	09-29	PGY280121P00023000
20 P	7.10	+17.74%	1	1,569	09-28	PGY280121P00020000
18 P	5.70	+5.75%	1	228	09-28	PGY280121P00018000
15 P	3.94	+7.95%	2	256	09-30	PGY280121P00015000
13 P	2.73	+37.19%	4	5	09-25	PGY280121P00013000
10 P	1.70	+21.43%	20	277	09-28	PGY280121P00010000
8 P	1.50	-16.67%	1	51	07-31	PGY280121P00008000
5 P	0.24	-4.00%	40	1,593	09-22	PGY280121P00005000
3 P	0.15	+25.00%	7	89	10-01	PGY280121P00003000

.dark-mode .GqdPMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqdPMQ{ color: #333333; background-color: white; border: 2px solid #333333; }PGYPagaya Technologies Ltd. Class Astock NASDAQ