Dark

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

Market Open

Jul 27, 2026 1:18:52 PM EDT

176.40USD+0.358%(+0.63)486,614

167.24Bid 186.90Ask 19.66Spread

Pre-market

Jul 24, 2026 9:03:30 AM EDT

172.50USD-1.860%(-3.27)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

175.77USD+0.011%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

NBIX Max Pain Summary

The max pain for NBIX on August 21st, 2026 is $145.00.

NBIX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1,332	252	5	710	145.00	0.45	+21.66%
Sep 18, 2026	33	51	0	8	155.00	0.10	+13.81%
Nov 20, 2026	862	130	1	633	120.00	0.64	+47.00%
Dec 18, 2026	304	122	4	3,042	160.00	7.15	+10.25%
Jan 15, 2027	74	657	2	986	145.00	1.35	+21.66%
Feb 19, 2027	1	2	0	24	150.00	8.00	+17.60%
Mar 19, 2027	23	13	0	11	150.00	0.31	+17.60%
Dec 17, 2027	2,293	51	0	139	130.00	0.06	+35.69%
Totals	4,922 6,200 H	1,278	12 5,565 H	5,553		0.90

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia