Dark

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

138.20USD-0.536%(-0.74)1,145,466

130.16Bid 152.90Ask 22.74Spread

Pre-market

Sep 25, 2026 8:01:30 AM EDT

139.00USD+0.043%(+0.06)2,404

After-hours

Sep 25, 2026 4:30:30 PM EDT

138.40USD+0.148%(+0.20)2,070

OverviewMax PainHistoricalExchangesShortsMore

NBIX Max Pain Summary

The max pain for NBIX on October 16th, 2026 is $150.00.

NBIX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	10	186	107	47	150.00	0.79	-7.87%
Nov 20, 2026	660	1,011	690	636	145.00	0.79	-4.69%
Dec 18, 2026	419	1,344	3,415	532	155.00	2.24	-10.84%
Jan 15, 2027	13	865	207	1,051	165.00	1.43	-16.24%
Feb 19, 2027	0	63	59	15	160.00	1.17	-13.63%
Mar 19, 2027	15	471	162	90	150.00	0.52	-7.87%
May 21, 2027	0	1	0	3	105.00	3.00	+31.62%
Jun 17, 2027	2	108	22	89	175.00	1.01	-21.03%
Jul 16, 2027	0	5	2	0	155.00	0.40	-10.84%
Dec 17, 2027	146	7,840	151	52	140.00	0.03	-1.29%
Totals	1,265 13,159 H	11,894	4,815 7,330 H	2,515		0.56

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia