Dark

Check out our API

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

Market Open

Jul 27, 2026 2:21:15 PM EDT

177.10USD+0.757%(+1.33)578,776

176.83Bid 177.22Ask 0.39Spread

Pre-market

Jul 24, 2026 9:03:30 AM EDT

172.50USD-1.860%(-3.27)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

175.77USD+0.011%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	657	2	986

NBIX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NBIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NBIX Jan 15, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

NBIX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			NBIX270115C00260000
250 C	0	0%	0			NBIX270115C00250000
240 C	0	0%	0			NBIX270115C00240000
230 C	0	0%	0			NBIX270115C00230000
220 C	3.40	-29.17%	2	9	06-11	NBIX270115C00220000
210 C	6.45	+7.50%	5	367	07-06	NBIX270115C00210000
200 C	9.50	+24.18%	105	112	07-06	NBIX270115C00200000
195 C	8.95	-5.79%	1	146	07-16	NBIX270115C00195000
190 C	11.10	+35.37%	1	12	06-26	NBIX270115C00190000
185 C	12.34	+2.83%	1	10	07-16	NBIX270115C00185000
180 C	4.50	0%	1	1	05-04	NBIX270115C00180000
175 C	19.48	+19.44%	1	9	07-21	NBIX270115C00175000
170 C	18.71	-14.37%	3	32	07-14	NBIX270115C00170000
165 C	19.57	0%	1	1	06-24	NBIX270115C00165000
160 C	26.00	+12.55%	1	2	07-06	NBIX270115C00160000
155 C	22.30	-22.52%	2	11	06-23	NBIX270115C00155000
150 C	11.33	+6.89%	1	1	03-16	NBIX270115C00150000
145 C	31.75	-8.02%	1	3	06-10	NBIX270115C00145000
140 C	38.78	+32.76%	2	4	06-04	NBIX270115C00140000
135 C	34.64	+77.37%	1	3	05-13	NBIX270115C00135000
130 C	0	0%	0			NBIX270115C00130000
125 C	0	0%	0			NBIX270115C00125000
120 C	49.68	-2.49%	1	3	06-08	NBIX270115C00120000
115 C	63.24	-7.35%	1	1	07-22	NBIX270115C00115000
110 C	68.03	+12.56%	1	1	07-22	NBIX270115C00110000
105 C	34.73	+8.77%	2	2	03-02	NBIX270115C00105000
100 C	61.57	-9.76%	1	1	06-16	NBIX270115C00100000
95 C	0	0%	0			NBIX270115C00095000
90 C	0	0%	0			NBIX270115C00090000
85 C	0	0%	0			NBIX270115C00085000
80 C	0	0%	0			NBIX270115C00080000
75 C	0	0%	0			NBIX270115C00075000
70 C	0	0%	0			NBIX270115C00070000
65 C	0	0%	0			NBIX270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			NBIX270115P00260000
250 P	0	0%	0			NBIX270115P00250000
240 P	0	0%	0			NBIX270115P00240000
230 P	0	0%	0			NBIX270115P00230000
220 P	0	0%	0			NBIX270115P00220000
210 P	0	0%	0			NBIX270115P00210000
200 P	0	0%	0			NBIX270115P00200000
195 P	0	0%	0			NBIX270115P00195000
190 P	29.70	-51.31%	1	1	06-26	NBIX270115P00190000
185 P	0	0%	0			NBIX270115P00185000
180 P	23.87	0%	1	1	06-04	NBIX270115P00180000
175 P	12.90	0%	1	1	07-07	NBIX270115P00175000
170 P	16.10	0%	2	2	06-29	NBIX270115P00170000
165 P	8.60	0%	5	5	07-07	NBIX270115P00165000
160 P	9.00	0%	2	2	07-13	NBIX270115P00160000
155 P	0	0%	0			NBIX270115P00155000
150 P	0	0%	0			NBIX270115P00150000
145 P	5.18	-18.43%	1	5	07-16	NBIX270115P00145000
140 P	0	0%	0			NBIX270115P00140000
135 P	2.75	-68.50%	1	1	07-15	NBIX270115P00135000
130 P	2.15	-64.52%	1	50	07-15	NBIX270115P00130000
125 P	2.00	-62.41%	5	880	07-06	NBIX270115P00125000
120 P	4.37	0%	30	30	05-27	NBIX270115P00120000
115 P	0	0%	0			NBIX270115P00115000
110 P	0	0%	0			NBIX270115P00110000
105 P	0	0%	0			NBIX270115P00105000
100 P	4.90	-12.50%	5	7	04-06	NBIX270115P00100000
95 P	1.00	0%	1	1	05-18	NBIX270115P00095000
90 P	0.70	0%	1	1	05-18	NBIX270115P00090000
85 P	0	0%	0			NBIX270115P00085000
80 P	0.30	0%	1	1	05-18	NBIX270115P00080000
75 P	0	0%	0			NBIX270115P00075000
70 P	0	0%	0			NBIX270115P00070000
65 P	0	0%	0			NBIX270115P00065000

Share