Dark

Check out our Dark Pool Levels

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

138.20USD-0.536%(-0.74)1,145,466

130.16Bid 152.90Ask 22.74Spread

Pre-market

Sep 25, 2026 8:01:30 AM EDT

139.00USD+0.043%(+0.06)2,404

After-hours

Sep 25, 2026 4:30:30 PM EDT

138.40USD+0.148%(+0.20)2,070

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	865	207	1,051

NBIX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NBIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NBIX Jan 15, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

NBIX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			NBIX270115C00270000
260 C	0	0%	0			NBIX270115C00260000
250 C	0	0%	0			NBIX270115C00250000
240 C	1.65	0%	6	4	07-31	NBIX270115C00240000
230 C	0	0%	0			NBIX270115C00230000
220 C	3.40	-29.17%	2	9	06-11	NBIX270115C00220000
210 C	7.30	+13.18%	15	382	07-28	NBIX270115C00210000
200 C	2.70	+14.89%	2	143	08-28	NBIX270115C00200000
195 C	2.90	+9.43%	1	146	08-25	NBIX270115C00195000
190 C	1.62	-56.57%	1	25	09-21	NBIX270115C00190000
185 C	4.64	-15.48%	29	37	09-01	NBIX270115C00185000
180 C	5.01	+25.25%	2	7	08-24	NBIX270115C00180000
175 C	6.38	-8.86%	1	10	08-28	NBIX270115C00175000
170 C	7.98	-12.31%	15	38	09-09	NBIX270115C00170000
165 C	3.28	-18.00%	6	31	09-24	NBIX270115C00165000
160 C	3.74	-69.84%	2	5	09-24	NBIX270115C00160000
155 C	14.40	+11.71%	1	11	09-14	NBIX270115C00155000
150 C	18.50	+2.21%	1	5	09-03	NBIX270115C00150000
145 C	11.69	-44.60%	1	3	09-21	NBIX270115C00145000
140 C	10.48	-46.12%	1	9	09-24	NBIX270115C00140000
135 C	34.64	+77.37%	1	3	05-13	NBIX270115C00135000
130 C	20.30	-38.48%	2	2	09-21	NBIX270115C00130000
125 C	0	0%	0			NBIX270115C00125000
120 C	49.68	-2.49%	1	3	06-08	NBIX270115C00120000
115 C	63.24	-7.35%	1	1	07-22	NBIX270115C00115000
110 C	68.03	+12.56%	1	1	07-22	NBIX270115C00110000
105 C	34.73	+8.77%	2	2	03-02	NBIX270115C00105000
100 C	61.57	-9.76%	1	1	06-16	NBIX270115C00100000
95 C	0	0%	0			NBIX270115C00095000
90 C	0	0%	0			NBIX270115C00090000
85 C	0	0%	0			NBIX270115C00085000
80 C	0	0%	0			NBIX270115C00080000
75 C	0	0%	0			NBIX270115C00075000
70 C	0	0%	0			NBIX270115C00070000
65 C	0	0%	0			NBIX270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			NBIX270115P00270000
260 P	0	0%	0			NBIX270115P00260000
250 P	0	0%	0			NBIX270115P00250000
240 P	0	0%	0			NBIX270115P00240000
230 P	0	0%	0			NBIX270115P00230000
220 P	0	0%	0			NBIX270115P00220000
210 P	0	0%	0			NBIX270115P00210000
200 P	0	0%	0			NBIX270115P00200000
195 P	0	0%	0			NBIX270115P00195000
190 P	27.00	-9.09%	1	1	08-04	NBIX270115P00190000
185 P	0	0%	0			NBIX270115P00185000
180 P	36.40	+52.49%	1	1	09-21	NBIX270115P00180000
175 P	12.90	0%	1	1	07-07	NBIX270115P00175000
170 P	14.50	-9.94%	50	52	07-31	NBIX270115P00170000
165 P	16.00	+31.69%	6	111	09-10	NBIX270115P00165000
160 P	9.00	0%	2	2	07-13	NBIX270115P00160000
155 P	14.00	0%	1	1	09-18	NBIX270115P00155000
150 P	11.10	+5.71%	1	2	09-18	NBIX270115P00150000
145 P	5.01	-3.28%	1	6	07-31	NBIX270115P00145000
140 P	6.45	+47.60%	4	30	09-15	NBIX270115P00140000
135 P	2.75	-68.50%	1	1	07-15	NBIX270115P00135000
130 P	2.15	-64.52%	1	50	07-15	NBIX270115P00130000
125 P	2.00	-62.41%	5	880	07-06	NBIX270115P00125000
120 P	4.37	0%	30	30	05-27	NBIX270115P00120000
115 P	1.60	0%	5	5	09-22	NBIX270115P00115000
110 P	0	0%	0			NBIX270115P00110000
105 P	0	0%	0			NBIX270115P00105000
100 P	4.90	-12.50%	5	7	04-06	NBIX270115P00100000
95 P	1.00	0%	1	1	05-18	NBIX270115P00095000
90 P	0.70	0%	1	1	05-18	NBIX270115P00090000
85 P	0	0%	0			NBIX270115P00085000
80 P	0.88	+17.33%	41	76	09-17	NBIX270115P00080000
75 P	0	0%	0			NBIX270115P00075000
70 P	0	0%	0			NBIX270115P00070000
65 P	0	0%	0			NBIX270115P00065000

Share