Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
138.20USD-0.536%(-0.74)1,145,466
130.16Bid   152.90Ask   22.74Spread
Pre-market
Sep 25, 2026 8:01:30 AM EDT
139.00USD+0.043%(+0.06)2,404
After-hours
Sep 25, 2026 4:30:30 PM EDT
138.40USD+0.148%(+0.20)2,070
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0635915


NBIX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

NBIX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NBIX Feb 19, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


NBIX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0NBIX270219C00270000
260 C2.400%1107-29NBIX270219C00260000
250 C00%0NBIX270219C00250000
240 C00%0NBIX270219C00240000
230 C6.000%1107-31NBIX270219C00230000
220 C5.74+3.05%1107-23NBIX270219C00220000
210 C00%0NBIX270219C00210000
200 C00%0NBIX270219C00200000
195 C00%0NBIX270219C00195000
190 C00%0NBIX270219C00190000
185 C5.84+5.23%1208-24NBIX270219C00185000
180 C7.000%2209-09NBIX270219C00180000
175 C11.50+38.55%1409-11NBIX270219C00175000
170 C5.50-50.89%202109-21NBIX270219C00170000
165 C13.15+6.91%21009-02NBIX270219C00165000
160 C14.12+2.32%3408-26NBIX270219C00160000
155 C16.82+9.01%9908-21NBIX270219C00155000
150 C19.100%5508-21NBIX270219C00150000
145 C00%0NBIX270219C00145000
140 C25.50+0.99%3309-08NBIX270219C00140000
135 C00%0NBIX270219C00135000
130 C00%0NBIX270219C00130000
125 C00%0NBIX270219C00125000
120 C00%0NBIX270219C00120000
115 C00%0NBIX270219C00115000
110 C00%0NBIX270219C00110000
105 C00%0NBIX270219C00105000
100 C00%0NBIX270219C00100000
95 C00%0NBIX270219C00095000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0NBIX270219P00270000
260 P00%0NBIX270219P00260000
250 P00%0NBIX270219P00250000
240 P00%0NBIX270219P00240000
230 P00%0NBIX270219P00230000
220 P00%0NBIX270219P00220000
210 P00%0NBIX270219P00210000
200 P00%0NBIX270219P00200000
195 P00%0NBIX270219P00195000
190 P00%0NBIX270219P00190000
185 P00%0NBIX270219P00185000
180 P00%0NBIX270219P00180000
175 P24.300%1109-02NBIX270219P00175000
170 P13.100%2207-31NBIX270219P00170000
165 P18.70-6.55%51409-08NBIX270219P00165000
160 P17.440%1108-17NBIX270219P00160000
155 P14.100%5508-21NBIX270219P00155000
150 P6.75-30.05%21207-06NBIX270219P00150000
145 P8.50-6.59%72209-08NBIX270219P00145000
140 P6.80+33.33%1209-02NBIX270219P00140000
135 P5.800%3309-02NBIX270219P00135000
130 P5.00+11.11%7908-24NBIX270219P00130000
125 P00%0NBIX270219P00125000
120 P2.450%2209-08NBIX270219P00120000
115 P1.800%1109-08NBIX270219P00115000
110 P00%0NBIX270219P00110000
105 P00%0NBIX270219P00105000
100 P00%0NBIX270219P00100000
95 P00%0NBIX270219P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC