Dark

Check out our Level2View

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

Market Open

Jul 27, 2026 2:21:15 PM EDT

177.10USD+0.757%(+1.33)578,776

176.83Bid 177.22Ask 0.39Spread

Pre-market

Jul 24, 2026 9:03:30 AM EDT

172.50USD-1.860%(-3.27)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

175.77USD+0.011%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
862	130	1	633

NBIX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NBIX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBIX Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

NBIX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			NBIX261120C00260000
250 C	0	0%	0			NBIX261120C00250000
240 C	0	0%	0			NBIX261120C00240000
230 C	0	0%	0			NBIX261120C00230000
220 C	0	0%	0			NBIX261120C00220000
210 C	4.95	+20.73%	1	22	07-10	NBIX261120C00210000
200 C	6.60	+1.54%	1	31	07-06	NBIX261120C00200000
195 C	7.25	-3.97%	1	1	07-16	NBIX261120C00195000
190 C	9.78	+8.55%	2	50	07-24	NBIX261120C00190000
185 C	13.00	+1.56%	1	5	07-22	NBIX261120C00185000
180 C	16.60	+7.58%	10	21	07-09	NBIX261120C00180000
175 C	13.00	-7.74%	20	24	07-23	NBIX261120C00175000
170 C	16.70	-0.42%	9	76	07-17	NBIX261120C00170000
165 C	24.75	0%	1	1	07-09	NBIX261120C00165000
160 C	20.80	-5.88%	2	39	07-17	NBIX261120C00160000
155 C	18.05	-24.63%	50	61	06-18	NBIX261120C00155000
150 C	27.20	-4.49%	2	4	07-16	NBIX261120C00150000
145 C	26.80	+14.04%	1	2	06-12	NBIX261120C00145000
140 C	36.79	-10.49%	2	2	07-14	NBIX261120C00140000
135 C	21.48	+35.09%	2	16	05-06	NBIX261120C00135000
130 C	35.98	-0.44%	10	300	06-18	NBIX261120C00130000
125 C	33.50	+81.08%	1	1	05-07	NBIX261120C00125000
120 C	54.38	-4.26%	1	300	07-14	NBIX261120C00120000
115 C	62.27	+19.18%	5	31	07-06	NBIX261120C00115000
110 C	71.45	+77.08%	1	3	07-09	NBIX261120C00110000
105 C	55.20	0%	1	1	05-15	NBIX261120C00105000
100 C	72.70	-0.27%	1	1	07-06	NBIX261120C00100000
95 C	0	0%	0			NBIX261120C00095000
90 C	0	0%	0			NBIX261120C00090000
85 C	0	0%	0			NBIX261120C00085000
80 C	0	0%	0			NBIX261120C00080000
75 C	0	0%	0			NBIX261120C00075000
70 C	0	0%	0			NBIX261120C00070000
65 C	0	0%	0			NBIX261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			NBIX261120P00260000
250 P	0	0%	0			NBIX261120P00250000
240 P	0	0%	0			NBIX261120P00240000
230 P	0	0%	0			NBIX261120P00230000
220 P	52.10	0%	1	1	06-26	NBIX261120P00220000
210 P	0	0%	0			NBIX261120P00210000
200 P	0	0%	0			NBIX261120P00200000
195 P	0	0%	0			NBIX261120P00195000
190 P	0	0%	0			NBIX261120P00190000
185 P	0	0%	0			NBIX261120P00185000
180 P	0	0%	0			NBIX261120P00180000
175 P	0	0%	0			NBIX261120P00175000
170 P	0	0%	0			NBIX261120P00170000
165 P	9.00	0.00%	1	2	07-13	NBIX261120P00165000
160 P	0	0%	0			NBIX261120P00160000
155 P	6.10	0%	5	5	07-22	NBIX261120P00155000
150 P	4.90	+5.38%	5	7	07-22	NBIX261120P00150000
145 P	3.30	0%	2	2	07-07	NBIX261120P00145000
140 P	2.40	-29.41%	1	8	07-24	NBIX261120P00140000
135 P	1.80	+9.09%	1	3	07-24	NBIX261120P00135000
130 P	2.35	-42.68%	1	304	07-02	NBIX261120P00130000
125 P	1.80	-73.91%	1	2	07-02	NBIX261120P00125000
120 P	3.60	0%	450	300	05-14	NBIX261120P00120000
115 P	0	0%	0			NBIX261120P00115000
110 P	0	0%	0			NBIX261120P00110000
105 P	0	0%	0			NBIX261120P00105000
100 P	0	0%	0			NBIX261120P00100000
95 P	0	0%	0			NBIX261120P00095000
90 P	0	0%	0			NBIX261120P00090000
85 P	0	0%	0			NBIX261120P00085000
80 P	0	0%	0			NBIX261120P00080000
75 P	0	0%	0			NBIX261120P00075000
70 P	0	0%	0			NBIX261120P00070000
65 P	0	0%	0			NBIX261120P00065000

Share