Dark

Check out our Dark Pool Levels

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

138.20USD-0.536%(-0.74)1,171,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:01:30 AM EDT

139.00USD+0.043%(+0.06)2,404

After-hours

Sep 25, 2026 4:30:30 PM EDT

138.40USD+0.148%(+0.20)2,070

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
660	1,011	690	636

NBIX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NBIX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBIX Nov 20, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

NBIX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			NBIX261120C00260000
250 C	0.90	0%	1	1	07-28	NBIX261120C00250000
240 C	0	0%	0			NBIX261120C00240000
230 C	0	0%	0			NBIX261120C00230000
220 C	0.05	0%	2	2	09-21	NBIX261120C00220000
210 C	0.95	-80.81%	1	22	08-14	NBIX261120C00210000
200 C	0.85	-56.41%	16	21	09-17	NBIX261120C00200000
195 C	1.53	+17.69%	3	3	08-25	NBIX261120C00195000
190 C	2.08	0.00%	1	72	08-28	NBIX261120C00190000
185 C	1.18	-49.79%	1	3	09-17	NBIX261120C00185000
180 C	3.80	+8.57%	1	33	09-02	NBIX261120C00180000
175 C	2.00	-61.01%	2	51	09-18	NBIX261120C00175000
170 C	2.17	-42.89%	62	49	09-22	NBIX261120C00170000
165 C	1.91	-56.09%	2	10	09-23	NBIX261120C00165000
160 C	6.00	-27.62%	301	366	09-17	NBIX261120C00160000
155 C	4.68	-9.83%	1	56	09-22	NBIX261120C00155000
150 C	6.20	-30.34%	159	315	09-21	NBIX261120C00150000
145 C	7.70	-45.00%	1	3	09-22	NBIX261120C00145000
140 C	8.87	-54.04%	1	4	09-24	NBIX261120C00140000
135 C	19.00	-48.23%	2	16	09-18	NBIX261120C00135000
130 C	30.31	-26.25%	1	311	09-11	NBIX261120C00130000
125 C	33.50	+81.08%	1	1	05-07	NBIX261120C00125000
120 C	36.95	-32.05%	1	301	08-18	NBIX261120C00120000
115 C	43.53	+4.51%	24	21	09-02	NBIX261120C00115000
110 C	50.47	-7.85%	2	8	08-12	NBIX261120C00110000
105 C	44.95	-18.57%	1	1	09-18	NBIX261120C00105000
100 C	69.57	-4.31%	1	1	08-03	NBIX261120C00100000
95 C	0	0%	0			NBIX261120C00095000
90 C	0	0%	0			NBIX261120C00090000
85 C	0	0%	0			NBIX261120C00085000
80 C	0	0%	0			NBIX261120C00080000
75 C	0	0%	0			NBIX261120C00075000
70 C	0	0%	0			NBIX261120C00070000
65 C	0	0%	0			NBIX261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	80.00	0%	1	1	07-31	NBIX261120P00260000
250 P	0	0%	0			NBIX261120P00250000
240 P	0	0%	0			NBIX261120P00240000
230 P	0	0%	0			NBIX261120P00230000
220 P	44.50	-14.59%	1	1	07-31	NBIX261120P00220000
210 P	0	0%	0			NBIX261120P00210000
200 P	0	0%	0			NBIX261120P00200000
195 P	0	0%	0			NBIX261120P00195000
190 P	0	0%	0			NBIX261120P00190000
185 P	0	0%	0			NBIX261120P00185000
180 P	0	0%	0			NBIX261120P00180000
175 P	0	0%	0			NBIX261120P00175000
170 P	11.45	0%	1	1	08-03	NBIX261120P00170000
165 P	22.36	+74.69%	2	9	09-21	NBIX261120P00165000
160 P	13.80	-5.93%	302	308	09-17	NBIX261120P00160000
155 P	13.15	+22.90%	5	24	09-22	NBIX261120P00155000
150 P	9.50	-6.13%	5	308	09-22	NBIX261120P00150000
145 P	6.60	+7.32%	1	24	09-18	NBIX261120P00145000
140 P	5.90	+84.38%	5	14	09-21	NBIX261120P00140000
135 P	4.20	+40.00%	2	24	09-21	NBIX261120P00135000
130 P	1.55	-28.90%	1	305	09-02	NBIX261120P00130000
125 P	1.00	-44.44%	1	2	09-02	NBIX261120P00125000
120 P	3.60	0%	450	300	05-14	NBIX261120P00120000
115 P	0	0%	0			NBIX261120P00115000
110 P	0	0%	0			NBIX261120P00110000
105 P	0	0%	0			NBIX261120P00105000
100 P	0	0%	0			NBIX261120P00100000
95 P	0	0%	0			NBIX261120P00095000
90 P	0	0%	0			NBIX261120P00090000
85 P	0	0%	0			NBIX261120P00085000
80 P	0.50	0%	5	5	09-17	NBIX261120P00080000
75 P	0	0%	0			NBIX261120P00075000
70 P	0	0%	0			NBIX261120P00070000
65 P	0	0%	0			NBIX261120P00065000

Share