Dark

Check out our Level2View

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

138.20USD-0.536%(-0.74)1,171,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:01:30 AM EDT

139.00USD+0.043%(+0.06)2,404

After-hours

Sep 25, 2026 4:30:30 PM EDT

138.40USD+0.148%(+0.20)2,070

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	3

NBIX May 21, 2027 Exp. - Volume by Strike

Puts

Calls

NBIX May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

NBIX May 21, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

NBIX May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			NBIX270521C00210000
200 C	0	0%	0			NBIX270521C00200000
195 C	0	0%	0			NBIX270521C00195000
190 C	0	0%	0			NBIX270521C00190000
185 C	0	0%	0			NBIX270521C00185000
180 C	0	0%	0			NBIX270521C00180000
175 C	0	0%	0			NBIX270521C00175000
170 C	0	0%	0			NBIX270521C00170000
165 C	0	0%	0			NBIX270521C00165000
160 C	0	0%	0			NBIX270521C00160000
155 C	0	0%	0			NBIX270521C00155000
150 C	0	0%	0			NBIX270521C00150000
145 C	18.36	0%	1	1	09-22	NBIX270521C00145000
140 C	0	0%	0			NBIX270521C00140000
135 C	0	0%	0			NBIX270521C00135000
130 C	0	0%	0			NBIX270521C00130000
125 C	0	0%	0			NBIX270521C00125000
120 C	0	0%	0			NBIX270521C00120000
115 C	0	0%	0			NBIX270521C00115000
110 C	0	0%	0			NBIX270521C00110000
105 C	0	0%	0			NBIX270521C00105000
100 C	0	0%	0			NBIX270521C00100000
95 C	0	0%	0			NBIX270521C00095000
90 C	0	0%	0			NBIX270521C00090000
85 C	0	0%	0			NBIX270521C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			NBIX270521P00210000
200 P	0	0%	0			NBIX270521P00200000
195 P	0	0%	0			NBIX270521P00195000
190 P	0	0%	0			NBIX270521P00190000
185 P	0	0%	0			NBIX270521P00185000
180 P	0	0%	0			NBIX270521P00180000
175 P	0	0%	0			NBIX270521P00175000
170 P	0	0%	0			NBIX270521P00170000
165 P	0	0%	0			NBIX270521P00165000
160 P	0	0%	0			NBIX270521P00160000
155 P	0	0%	0			NBIX270521P00155000
150 P	0	0%	0			NBIX270521P00150000
145 P	0	0%	0			NBIX270521P00145000
140 P	0	0%	0			NBIX270521P00140000
135 P	0	0%	0			NBIX270521P00135000
130 P	0	0%	0			NBIX270521P00130000
125 P	0	0%	0			NBIX270521P00125000
120 P	0	0%	0			NBIX270521P00120000
115 P	0	0%	0			NBIX270521P00115000
110 P	0	0%	0			NBIX270521P00110000
105 P	2.45	0%	1	1	09-21	NBIX270521P00105000
100 P	1.80	0%	1	1	09-21	NBIX270521P00100000
95 P	1.10	0%	1	1	09-17	NBIX270521P00095000
90 P	0	0%	0			NBIX270521P00090000
85 P	0	0%	0			NBIX270521P00085000

Share