Dark

Check out our Level2View

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

Market Open

Jul 27, 2026 3:20:20 PM EDT

176.56USD+0.449%(+0.79)658,564

167.24Bid 176.69Ask 9.45Spread

Pre-market

Jul 24, 2026 9:03:30 AM EDT

172.50USD-1.860%(-3.27)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

175.77USD+0.011%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
304	122	4	3,042

NBIX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NBIX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBIX Dec 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

NBIX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			NBIX261218C00260000
250 C	0	0%	0			NBIX261218C00250000
240 C	1.65	+10.00%	10	0	07-24	NBIX261218C00240000
230 C	1.50	-37.50%	2	2	06-15	NBIX261218C00230000
220 C	3.50	0%	2	1	12-03	NBIX261218C00220000
210 C	6.00	+24.74%	10	38	07-22	NBIX261218C00210000
200 C	5.20	-35.00%	1	51	07-20	NBIX261218C00200000
195 C	2.64	-60.18%	1	1	04-24	NBIX261218C00195000
190 C	6.20	+129.63%	2	5	05-08	NBIX261218C00190000
185 C	11.00	-9.09%	5	6	06-05	NBIX261218C00185000
180 C	12.91	-10.28%	3	18	07-14	NBIX261218C00180000
175 C	15.50	-5.02%	2	15	07-01	NBIX261218C00175000
170 C	21.50	-5.70%	4	45	07-21	NBIX261218C00170000
165 C	21.25	+5.20%	3	21	06-29	NBIX261218C00165000
160 C	24.10	+42.18%	5	20	06-26	NBIX261218C00160000
155 C	23.00	0.00%	1	15	06-10	NBIX261218C00155000
150 C	28.50	+6.74%	1	34	06-04	NBIX261218C00150000
145 C	23.75	+31.94%	1	33	05-12	NBIX261218C00145000
140 C	23.20	0%	2	2	09-05	NBIX261218C00140000
135 C	41.70	+39.00%	10	10	06-10	NBIX261218C00135000
130 C	51.55	+72.70%	2	4	07-07	NBIX261218C00130000
125 C	56.15	+176.33%	2	4	07-07	NBIX261218C00125000
120 C	19.75	-31.06%	1	7	02-13	NBIX261218C00120000
115 C	0	0%	0			NBIX261218C00115000
110 C	33.10	+20.36%	2	91	05-05	NBIX261218C00110000
105 C	0	0%	0			NBIX261218C00105000
100 C	0	0%	0			NBIX261218C00100000
95 C	57.70	+47.95%	3	3	05-07	NBIX261218C00095000
90 C	0	0%	0			NBIX261218C00090000
85 C	0	0%	0			NBIX261218C00085000
80 C	0	0%	0			NBIX261218C00080000
75 C	0	0%	0			NBIX261218C00075000
70 C	0	0%	0			NBIX261218C00070000
65 C	0	0%	0			NBIX261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			NBIX261218P00260000
250 P	0	0%	0			NBIX261218P00250000
240 P	0	0%	0			NBIX261218P00240000
230 P	0	0%	0			NBIX261218P00230000
220 P	0	0%	0			NBIX261218P00220000
210 P	0	0%	0			NBIX261218P00210000
200 P	0	0%	0			NBIX261218P00200000
195 P	0	0%	0			NBIX261218P00195000
190 P	0	0%	0			NBIX261218P00190000
185 P	0	0%	0			NBIX261218P00185000
180 P	19.30	+21.38%	1	4	07-14	NBIX261218P00180000
175 P	0	0%	0			NBIX261218P00175000
170 P	15.55	0%	2	2	06-29	NBIX261218P00170000
165 P	9.70	0%	1	1	07-10	NBIX261218P00165000
160 P	8.00	-4.76%	1	995	07-21	NBIX261218P00160000
155 P	21.00	+20.00%	15	15	11-11	NBIX261218P00155000
150 P	6.00	0.00%	98	515	07-17	NBIX261218P00150000
145 P	3.70	+2.78%	5	605	07-09	NBIX261218P00145000
140 P	4.98	-70.00%	2	675	06-29	NBIX261218P00140000
135 P	5.94	+18.80%	1	207	06-11	NBIX261218P00135000
130 P	11.80	-2.48%	9	13	01-28	NBIX261218P00130000
125 P	1.25	-87.50%	1	9	07-08	NBIX261218P00125000
120 P	8.30	0%	2	2	01-28	NBIX261218P00120000
115 P	7.60	+16.74%	1	2	01-12	NBIX261218P00115000
110 P	6.75	0%	2	0	04-21	NBIX261218P00110000
105 P	0	0%	0			NBIX261218P00105000
100 P	0	0%	0			NBIX261218P00100000
95 P	0	0%	0			NBIX261218P00095000
90 P	0	0%	0			NBIX261218P00090000
85 P	0	0%	0			NBIX261218P00085000
80 P	0	0%	0			NBIX261218P00080000
75 P	2.26	0%	1	1	05-04	NBIX261218P00075000
70 P	0	0%	0			NBIX261218P00070000
65 P	0	0%	0			NBIX261218P00065000

Share