Dark

Check out our Level2View

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

138.20USD-0.536%(-0.74)1,145,466

130.16Bid 152.90Ask 22.74Spread

Pre-market

Sep 25, 2026 8:01:30 AM EDT

139.00USD+0.043%(+0.06)2,404

After-hours

Sep 25, 2026 4:30:30 PM EDT

138.40USD+0.148%(+0.20)2,070

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
419	1,344	3,415	532

NBIX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NBIX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBIX Dec 18, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

NBIX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			NBIX261218C00260000
250 C	0	0%	0			NBIX261218C00250000
240 C	2.32	+28.89%	1	2	07-30	NBIX261218C00240000
230 C	1.50	-37.50%	2	2	06-15	NBIX261218C00230000
220 C	3.50	0%	2	1	12-03	NBIX261218C00220000
210 C	6.60	+10.00%	35	70	07-28	NBIX261218C00210000
200 C	2.00	+17.65%	2	55	09-02	NBIX261218C00200000
195 C	2.15	+10.26%	1	4	08-25	NBIX261218C00195000
190 C	3.30	+24.53%	1	9	08-27	NBIX261218C00190000
185 C	4.39	-60.09%	1	7	08-26	NBIX261218C00185000
180 C	4.20	-6.67%	2	20	09-10	NBIX261218C00180000
175 C	4.20	-22.65%	3	21	09-15	NBIX261218C00175000
170 C	2.04	-68.76%	1	45	09-23	NBIX261218C00170000
165 C	8.08	-35.62%	2	21	08-13	NBIX261218C00165000
160 C	5.30	-27.50%	1	18	09-21	NBIX261218C00160000
155 C	6.09	-27.84%	2	343	09-22	NBIX261218C00155000
150 C	6.50	-15.03%	10	90	09-23	NBIX261218C00150000
145 C	10.30	-0.96%	1	334	09-22	NBIX261218C00145000
140 C	13.50	-15.94%	1	302	09-21	NBIX261218C00140000
135 C	21.76	-18.13%	1	307	09-17	NBIX261218C00135000
130 C	51.55	+72.70%	2	4	07-07	NBIX261218C00130000
125 C	31.43	-15.96%	1	4	08-13	NBIX261218C00125000
120 C	39.90	+102.03%	1	8	09-04	NBIX261218C00120000
115 C	0	0%	0			NBIX261218C00115000
110 C	40.60	-10.18%	1	93	09-18	NBIX261218C00110000
105 C	0	0%	0			NBIX261218C00105000
100 C	0	0%	0			NBIX261218C00100000
95 C	57.70	+47.95%	3	3	05-07	NBIX261218C00095000
90 C	0	0%	0			NBIX261218C00090000
85 C	0	0%	0			NBIX261218C00085000
80 C	0	0%	0			NBIX261218C00080000
75 C	0	0%	0			NBIX261218C00075000
70 C	0	0%	0			NBIX261218C00070000
65 C	0	0%	0			NBIX261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			NBIX261218P00260000
250 P	0	0%	0			NBIX261218P00250000
240 P	0	0%	0			NBIX261218P00240000
230 P	0	0%	0			NBIX261218P00230000
220 P	0	0%	0			NBIX261218P00220000
210 P	0	0%	0			NBIX261218P00210000
200 P	0	0%	0			NBIX261218P00200000
195 P	0	0%	0			NBIX261218P00195000
190 P	0	0%	0			NBIX261218P00190000
185 P	0	0%	0			NBIX261218P00185000
180 P	19.30	+21.38%	1	4	07-14	NBIX261218P00180000
175 P	0	0%	0			NBIX261218P00175000
170 P	15.55	0%	2	2	06-29	NBIX261218P00170000
165 P	27.00	+107.69%	3	3	09-23	NBIX261218P00165000
160 P	14.28	+48.75%	1	1,005	09-17	NBIX261218P00160000
155 P	18.20	+48.81%	1	301	09-23	NBIX261218P00155000
150 P	9.07	-10.64%	1	517	09-17	NBIX261218P00150000
145 P	9.90	+72.17%	11	909	09-21	NBIX261218P00145000
140 P	4.30	+2.38%	3	674	08-19	NBIX261218P00140000
135 P	5.24	+76.43%	1	501	09-22	NBIX261218P00135000
130 P	2.95	+19.43%	2	14	08-25	NBIX261218P00130000
125 P	3.51	+119.38%	1	9	09-24	NBIX261218P00125000
120 P	0.90	-89.16%	1	2	08-11	NBIX261218P00120000
115 P	0.65	-91.45%	1	2	08-11	NBIX261218P00115000
110 P	0.45	-93.33%	1	3	08-11	NBIX261218P00110000
105 P	0	0%	0			NBIX261218P00105000
100 P	0	0%	0			NBIX261218P00100000
95 P	0	0%	0			NBIX261218P00095000
90 P	0	0%	0			NBIX261218P00090000
85 P	0	0%	0			NBIX261218P00085000
80 P	0	0%	0			NBIX261218P00080000
75 P	2.26	0%	1	1	05-04	NBIX261218P00075000
70 P	0	0%	0			NBIX261218P00070000
65 P	0	0%	0			NBIX261218P00065000

Share