Dark

Check out our API

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

138.20USD-0.536%(-0.74)1,145,466

130.16Bid 152.90Ask 22.74Spread

Pre-market

Sep 25, 2026 8:01:30 AM EDT

139.00USD+0.043%(+0.06)2,404

After-hours

Sep 25, 2026 4:30:30 PM EDT

138.40USD+0.148%(+0.20)2,070

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	108	22	89

NBIX Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NBIX Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NBIX Jun 17, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

NBIX Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	5.60	0%	2	2	08-21	NBIX270617C00230000
220 C	2.30	0%	1	1	09-23	NBIX270617C00220000
210 C	0	0%	0			NBIX270617C00210000
200 C	0	0%	0			NBIX270617C00200000
195 C	0	0%	0			NBIX270617C00195000
190 C	0	0%	0			NBIX270617C00190000
185 C	13.90	0%	25	23	08-21	NBIX270617C00185000
180 C	0	0%	0			NBIX270617C00180000
175 C	16.40	0%	95	78	08-21	NBIX270617C00175000
170 C	0	0%	0			NBIX270617C00170000
165 C	18.55	0%	1	1	08-25	NBIX270617C00165000
160 C	20.53	0%	1	1	08-17	NBIX270617C00160000
155 C	22.76	0%	1	1	08-17	NBIX270617C00155000
150 C	0	0%	0			NBIX270617C00150000
145 C	0	0%	0			NBIX270617C00145000
140 C	26.96	-10.13%	1	1	09-18	NBIX270617C00140000
135 C	0	0%	0			NBIX270617C00135000
130 C	38.56	0%	4	2	08-21	NBIX270617C00130000
125 C	0	0%	0			NBIX270617C00125000
120 C	0	0%	0			NBIX270617C00120000
115 C	0	0%	0			NBIX270617C00115000
110 C	0	0%	0			NBIX270617C00110000
105 C	0	0%	0			NBIX270617C00105000
100 C	0	0%	0			NBIX270617C00100000
95 C	0	0%	0			NBIX270617C00095000
90 C	0	0%	0			NBIX270617C00090000
85 C	0	0%	0			NBIX270617C00085000
80 C	0	0%	0			NBIX270617C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			NBIX270617P00230000
220 P	0	0%	0			NBIX270617P00220000
210 P	0	0%	0			NBIX270617P00210000
200 P	0	0%	0			NBIX270617P00200000
195 P	0	0%	0			NBIX270617P00195000
190 P	0	0%	0			NBIX270617P00190000
185 P	38.32	0%	21	19	08-21	NBIX270617P00185000
180 P	0	0%	0			NBIX270617P00180000
175 P	31.78	0%	2	1	08-21	NBIX270617P00175000
170 P	0	0%	0			NBIX270617P00170000
165 P	0	0%	0			NBIX270617P00165000
160 P	21.16	0%	2	2	08-17	NBIX270617P00160000
155 P	0	0%	0			NBIX270617P00155000
150 P	0	0%	0			NBIX270617P00150000
145 P	0	0%	0			NBIX270617P00145000
140 P	0	0%	0			NBIX270617P00140000
135 P	0	0%	0			NBIX270617P00135000
130 P	10.60	+11.58%	1	24	09-23	NBIX270617P00130000
125 P	0	0%	0			NBIX270617P00125000
120 P	3.20	0%	50	50	09-03	NBIX270617P00120000
115 P	0	0%	0			NBIX270617P00115000
110 P	2.65	0%	1	1	09-16	NBIX270617P00110000
105 P	2.60	+13.04%	1	3	09-21	NBIX270617P00105000
100 P	2.35	+67.86%	2	4	09-23	NBIX270617P00100000
95 P	1.80	+63.64%	1	4	09-23	NBIX270617P00095000
90 P	0.85	+6.25%	1	3	09-17	NBIX270617P00090000
85 P	0	0%	0			NBIX270617P00085000
80 P	0	0%	0			NBIX270617P00080000

Share