Dark

Check out our Level2View

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

Market Open

Jul 27, 2026 2:21:15 PM EDT

177.10USD+0.757%(+1.33)579,063

176.83Bid 177.21Ask 0.38Spread

Pre-market

Jul 24, 2026 9:03:30 AM EDT

172.50USD-1.860%(-3.27)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

175.77USD+0.011%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	13	0	11

NBIX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NBIX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NBIX Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

NBIX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			NBIX270319C00260000
250 C	0	0%	0			NBIX270319C00250000
240 C	2.50	0%	1	0	06-18	NBIX270319C00240000
230 C	0	0%	0			NBIX270319C00230000
220 C	7.70	+6.94%	1	2	07-24	NBIX270319C00220000
210 C	6.18	0%	3	3	06-22	NBIX270319C00210000
200 C	12.85	-8.87%	2	4	07-24	NBIX270319C00200000
195 C	0	0%	0			NBIX270319C00195000
190 C	12.05	0%	1	1	06-11	NBIX270319C00190000
185 C	19.72	0%	1	1	07-21	NBIX270319C00185000
180 C	20.30	+3.47%	1	2	07-24	NBIX270319C00180000
175 C	24.00	+14.83%	1	9	07-22	NBIX270319C00175000
170 C	25.70	+12.72%	1	5	07-24	NBIX270319C00170000
165 C	24.66	+28.64%	2	3	06-10	NBIX270319C00165000
160 C	0	0%	0			NBIX270319C00160000
155 C	32.52	+1.47%	1	5	07-02	NBIX270319C00155000
150 C	25.60	-16.07%	1	1	06-18	NBIX270319C00150000
145 C	0	0%	0			NBIX270319C00145000
140 C	0	0%	0			NBIX270319C00140000
135 C	0	0%	0			NBIX270319C00135000
130 C	0	0%	0			NBIX270319C00130000
125 C	0	0%	0			NBIX270319C00125000
120 C	0	0%	0			NBIX270319C00120000
115 C	0	0%	0			NBIX270319C00115000
110 C	70.10	+4.38%	1	0	07-07	NBIX270319C00110000
105 C	0	0%	0			NBIX270319C00105000
100 C	0	0%	0			NBIX270319C00100000
95 C	0	0%	0			NBIX270319C00095000
90 C	0	0%	0			NBIX270319C00090000
85 C	0	0%	0			NBIX270319C00085000
80 C	0	0%	0			NBIX270319C00080000
75 C	0	0%	0			NBIX270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			NBIX270319P00260000
250 P	0	0%	0			NBIX270319P00250000
240 P	0	0%	0			NBIX270319P00240000
230 P	0	0%	0			NBIX270319P00230000
220 P	0	0%	0			NBIX270319P00220000
210 P	0	0%	0			NBIX270319P00210000
200 P	0	0%	0			NBIX270319P00200000
195 P	0	0%	0			NBIX270319P00195000
190 P	0	0%	0			NBIX270319P00190000
185 P	0	0%	0			NBIX270319P00185000
180 P	0	0%	0			NBIX270319P00180000
175 P	0	0%	0			NBIX270319P00175000
170 P	0	0%	0			NBIX270319P00170000
165 P	0	0%	0			NBIX270319P00165000
160 P	0	0%	0			NBIX270319P00160000
155 P	0	0%	0			NBIX270319P00155000
150 P	7.78	-17.23%	1	6	07-06	NBIX270319P00150000
145 P	6.16	-48.02%	1	1	07-06	NBIX270319P00145000
140 P	5.02	-49.55%	1	0	07-06	NBIX270319P00140000
135 P	7.80	0%	1	1	06-22	NBIX270319P00135000
130 P	0	0%	0			NBIX270319P00130000
125 P	2.75	0%	1	1	07-15	NBIX270319P00125000
120 P	2.29	-42.03%	8	2	07-10	NBIX270319P00120000
115 P	0	0%	0			NBIX270319P00115000
110 P	0	0%	0			NBIX270319P00110000
105 P	0	0%	0			NBIX270319P00105000
100 P	0	0%	0			NBIX270319P00100000
95 P	0	0%	0			NBIX270319P00095000
90 P	0	0%	0			NBIX270319P00090000
85 P	0	0%	0			NBIX270319P00085000
80 P	0	0%	0			NBIX270319P00080000
75 P	0	0%	0			NBIX270319P00075000

Share