Dark

Check out our Dark Pool Levels

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

Market Open

Jul 27, 2026 2:21:15 PM EDT

177.10USD+0.757%(+1.33)579,063

176.83Bid 177.21Ask 0.38Spread

Pre-market

Jul 24, 2026 9:03:30 AM EDT

172.50USD-1.860%(-3.27)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

175.77USD+0.011%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,293	51	0	139

NBIX Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NBIX Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NBIX Dec 17, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

NBIX Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	10.75	0%	1	1	07-13	NBIX271217C00260000
250 C	0	0%	0			NBIX271217C00250000
240 C	0	0%	0			NBIX271217C00240000
230 C	0	0%	0			NBIX271217C00230000
220 C	18.10	+13.13%	6	27	07-15	NBIX271217C00220000
210 C	17.50	0%	15	15	06-03	NBIX271217C00210000
200 C	25.66	+6.92%	3	1	07-22	NBIX271217C00200000
195 C	0	0%	0			NBIX271217C00195000
190 C	26.50	0%	5	5	06-26	NBIX271217C00190000
185 C	9.34	0%	1	1	04-22	NBIX271217C00185000
180 C	32.26	+29.04%	1	1	07-06	NBIX271217C00180000
175 C	23.30	+45.63%	2	3	05-08	NBIX271217C00175000
170 C	36.50	-8.75%	1	2,048	07-23	NBIX271217C00170000
165 C	36.00	+16.88%	5	9	06-03	NBIX271217C00165000
160 C	43.84	+11.69%	1	23	07-10	NBIX271217C00160000
155 C	33.75	+7.48%	2	13	06-16	NBIX271217C00155000
150 C	48.57	+0.29%	2	38	07-22	NBIX271217C00150000
145 C	47.47	+16.35%	1	6	07-01	NBIX271217C00145000
140 C	53.52	+3.02%	31	5	07-02	NBIX271217C00140000
135 C	54.50	0%	1	1	06-30	NBIX271217C00135000
130 C	59.10	+3.02%	1	42	06-30	NBIX271217C00130000
125 C	60.82	+5.03%	41	45	06-29	NBIX271217C00125000
120 C	62.95	0%	21	21	07-01	NBIX271217C00120000
115 C	39.12	0%	14	6	05-05	NBIX271217C00115000
110 C	0	0%	0			NBIX271217C00110000
105 C	70.69	0%	1	1	06-08	NBIX271217C00105000
100 C	84.00	+7.62%	8	29	07-24	NBIX271217C00100000
95 C	0	0%	0			NBIX271217C00095000
90 C	0	0%	0			NBIX271217C00090000
85 C	0	0%	0			NBIX271217C00085000
80 C	87.35	+0.63%	2	2	06-12	NBIX271217C00080000
75 C	59.00	0%	1	1	04-13	NBIX271217C00075000
70 C	0	0%	0			NBIX271217C00070000
65 C	0	0%	0			NBIX271217C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			NBIX271217P00260000
250 P	0	0%	0			NBIX271217P00250000
240 P	0	0%	0			NBIX271217P00240000
230 P	0	0%	0			NBIX271217P00230000
220 P	0	0%	0			NBIX271217P00220000
210 P	0	0%	0			NBIX271217P00210000
200 P	0	0%	0			NBIX271217P00200000
195 P	0	0%	0			NBIX271217P00195000
190 P	0	0%	0			NBIX271217P00190000
185 P	0	0%	0			NBIX271217P00185000
180 P	0	0%	0			NBIX271217P00180000
175 P	26.53	0%	11	11	07-13	NBIX271217P00175000
170 P	24.25	0%	10	10	07-13	NBIX271217P00170000
165 P	22.75	-6.22%	1	2	07-06	NBIX271217P00165000
160 P	23.30	-24.84%	15	19	06-03	NBIX271217P00160000
155 P	24.50	0%	2	2	05-08	NBIX271217P00155000
150 P	0	0%	0			NBIX271217P00150000
145 P	20.20	-11.01%	2	38	05-08	NBIX271217P00145000
140 P	19.70	-22.13%	9	11	05-07	NBIX271217P00140000
135 P	22.60	0%	2	2	05-05	NBIX271217P00135000
130 P	13.00	-34.67%	4	24	06-02	NBIX271217P00130000
125 P	13.90	-21.02%	3	20	05-07	NBIX271217P00125000
120 P	0	0%	0			NBIX271217P00120000
115 P	0	0%	0			NBIX271217P00115000
110 P	11.30	0%	2	0	04-21	NBIX271217P00110000
105 P	0	0%	0			NBIX271217P00105000
100 P	4.85	0%	5	0	06-15	NBIX271217P00100000
95 P	0	0%	0			NBIX271217P00095000
90 P	0	0%	0			NBIX271217P00090000
85 P	0	0%	0			NBIX271217P00085000
80 P	0	0%	0			NBIX271217P00080000
75 P	0	0%	0			NBIX271217P00075000
70 P	0	0%	0			NBIX271217P00070000
65 P	0	0%	0			NBIX271217P00065000

Share