Dark

Check out our API

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

138.20USD-0.536%(-0.74)1,145,466

130.16Bid 152.90Ask 22.74Spread

Pre-market

Sep 25, 2026 8:01:30 AM EDT

139.00USD+0.043%(+0.06)2,404

After-hours

Sep 25, 2026 4:30:30 PM EDT

138.40USD+0.148%(+0.20)2,070

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	7,840	151	52

NBIX Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NBIX Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NBIX Dec 17, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

NBIX Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			NBIX271217C00270000
260 C	10.20	-0.97%	1	2	09-08	NBIX271217C00260000
250 C	8.42	-36.21%	1	8	09-24	NBIX271217C00250000
240 C	0	0%	0			NBIX271217C00240000
230 C	0	0%	0			NBIX271217C00230000
220 C	11.30	+2.73%	12	26	09-23	NBIX271217C00220000
210 C	19.30	+4.89%	154	16	09-14	NBIX271217C00210000
200 C	19.00	-15.56%	2	2	08-05	NBIX271217C00200000
195 C	0	0%	0			NBIX271217C00195000
190 C	23.75	-10.38%	5	5	08-03	NBIX271217C00190000
185 C	23.50	-27.54%	1	2	09-01	NBIX271217C00185000
180 C	28.00	-18.96%	1	1	07-31	NBIX271217C00180000
175 C	26.18	+12.36%	1	2	09-16	NBIX271217C00175000
170 C	23.40	+3.95%	1	2,252	08-17	NBIX271217C00170000
165 C	26.95	-7.39%	2	13	09-22	NBIX271217C00165000
160 C	31.90	-13.78%	54	363	09-18	NBIX271217C00160000
155 C	33.50	-0.74%	65	50	08-21	NBIX271217C00155000
150 C	31.80	-5.92%	1,000	5,021	09-23	NBIX271217C00150000
145 C	36.90	-22.27%	64	44	08-21	NBIX271217C00145000
140 C	38.00	-14.61%	2	33	09-21	NBIX271217C00140000
135 C	42.00	-22.94%	2	2	09-18	NBIX271217C00135000
130 C	42.50	-7.81%	2	41	09-21	NBIX271217C00130000
125 C	52.00	+19.13%	1	45	08-27	NBIX271217C00125000
120 C	51.66	-5.21%	1	23	09-18	NBIX271217C00120000
115 C	62.00	+10.71%	2	8	09-10	NBIX271217C00115000
110 C	0	0%	0			NBIX271217C00110000
105 C	70.69	0%	1	1	06-08	NBIX271217C00105000
100 C	67.00	0.00%	1	23	09-17	NBIX271217C00100000
95 C	0	0%	0			NBIX271217C00095000
90 C	0	0%	0			NBIX271217C00090000
85 C	0	0%	0			NBIX271217C00085000
80 C	87.35	+0.63%	2	2	06-12	NBIX271217C00080000
75 C	59.00	0%	1	1	04-13	NBIX271217C00075000
70 C	0	0%	0			NBIX271217C00070000
65 C	0	0%	0			NBIX271217C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			NBIX271217P00270000
260 P	0	0%	0			NBIX271217P00260000
250 P	0	0%	0			NBIX271217P00250000
240 P	0	0%	0			NBIX271217P00240000
230 P	0	0%	0			NBIX271217P00230000
220 P	0	0%	0			NBIX271217P00220000
210 P	0	0%	0			NBIX271217P00210000
200 P	0	0%	0			NBIX271217P00200000
195 P	0	0%	0			NBIX271217P00195000
190 P	0	0%	0			NBIX271217P00190000
185 P	0	0%	0			NBIX271217P00185000
180 P	31.15	+19.21%	54	54	07-31	NBIX271217P00180000
175 P	26.53	0%	11	11	07-13	NBIX271217P00175000
170 P	24.25	0%	10	10	07-13	NBIX271217P00170000
165 P	32.29	+4.67%	2	4	08-27	NBIX271217P00165000
160 P	23.30	-24.84%	15	19	06-03	NBIX271217P00160000
155 P	24.50	0%	2	2	05-08	NBIX271217P00155000
150 P	23.31	+20.47%	1	1	08-26	NBIX271217P00150000
145 P	20.20	-11.01%	2	38	05-08	NBIX271217P00145000
140 P	26.00	+31.98%	2	12	09-23	NBIX271217P00140000
135 P	11.10	-50.88%	1	3	07-31	NBIX271217P00135000
130 P	10.78	-17.08%	1	25	08-19	NBIX271217P00130000
125 P	16.90	+74.23%	2	20	09-21	NBIX271217P00125000
120 P	0	0%	0			NBIX271217P00120000
115 P	0	0%	0			NBIX271217P00115000
110 P	3.20	-71.68%	1	3	08-10	NBIX271217P00110000
105 P	0	0%	0			NBIX271217P00105000
100 P	4.85	0%	5	0	06-15	NBIX271217P00100000
95 P	0	0%	0			NBIX271217P00095000
90 P	0	0%	0			NBIX271217P00090000
85 P	3.10	0%	1	1	08-24	NBIX271217P00085000
80 P	0	0%	0			NBIX271217P00080000
75 P	0	0%	0			NBIX271217P00075000
70 P	0	0%	0			NBIX271217P00070000
65 P	0	0%	0			NBIX271217P00065000

Share