Dark

Check out our API

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

Market Open

Jul 27, 2026 2:21:15 PM EDT

177.10USD+0.757%(+1.33)578,776

176.83Bid 177.22Ask 0.39Spread

Pre-market

Jul 24, 2026 9:03:30 AM EDT

172.50USD-1.860%(-3.27)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

175.77USD+0.011%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	51	0	8

NBIX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NBIX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBIX Sep 18, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

NBIX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			NBIX260918C00260000
250 C	0	0%	0			NBIX260918C00250000
240 C	0	0%	0			NBIX260918C00240000
230 C	0	0%	0			NBIX260918C00230000
220 C	0	0%	0			NBIX260918C00220000
210 C	1.49	0%	1	1	07-24	NBIX260918C00210000
200 C	3.41	0%	1	1	07-22	NBIX260918C00200000
195 C	3.55	0%	1	1	07-24	NBIX260918C00195000
190 C	4.90	+28.95%	6	16	07-24	NBIX260918C00190000
185 C	6.30	0%	3	3	07-24	NBIX260918C00185000
180 C	8.85	+10.63%	16	29	07-24	NBIX260918C00180000
175 C	11.20	+17.89%	1	22	07-24	NBIX260918C00175000
170 C	11.75	-18.29%	1	6	07-23	NBIX260918C00170000
165 C	0	0%	0			NBIX260918C00165000
160 C	0	0%	0			NBIX260918C00160000
155 C	0	0%	0			NBIX260918C00155000
150 C	0	0%	0			NBIX260918C00150000
145 C	0	0%	0			NBIX260918C00145000
140 C	0	0%	0			NBIX260918C00140000
135 C	0	0%	0			NBIX260918C00135000
130 C	41.44	0%	5	5	07-17	NBIX260918C00130000
125 C	0	0%	0			NBIX260918C00125000
120 C	0	0%	0			NBIX260918C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			NBIX260918P00260000
250 P	0	0%	0			NBIX260918P00250000
240 P	0	0%	0			NBIX260918P00240000
230 P	0	0%	0			NBIX260918P00230000
220 P	0	0%	0			NBIX260918P00220000
210 P	0	0%	0			NBIX260918P00210000
200 P	0	0%	0			NBIX260918P00200000
195 P	0	0%	0			NBIX260918P00195000
190 P	0	0%	0			NBIX260918P00190000
185 P	0	0%	0			NBIX260918P00185000
180 P	0	0%	0			NBIX260918P00180000
175 P	10.25	-0.49%	1	2	07-23	NBIX260918P00175000
170 P	0	0%	0			NBIX260918P00170000
165 P	0	0%	0			NBIX260918P00165000
160 P	4.00	+57.48%	1	2	07-24	NBIX260918P00160000
155 P	2.55	-1.92%	1	2	07-24	NBIX260918P00155000
150 P	0.76	0%	1	1	07-22	NBIX260918P00150000
145 P	1.20	0%	1	1	07-21	NBIX260918P00145000
140 P	0	0%	0			NBIX260918P00140000
135 P	0	0%	0			NBIX260918P00135000
130 P	0	0%	0			NBIX260918P00130000
125 P	0	0%	0			NBIX260918P00125000
120 P	0	0%	0			NBIX260918P00120000

Share