Dark

Check out our API

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

Market Open

Jul 27, 2026 2:24:47 PM EDT

177.31USD+0.876%(+1.54)583,356

177.19Bid 186.90Ask 9.71Spread

Pre-market

Jul 24, 2026 9:03:30 AM EDT

172.50USD-1.860%(-3.27)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

175.77USD+0.011%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,332	252	5	710

NBIX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NBIX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBIX Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

NBIX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.00	0%	1	1	05-18	NBIX260821C00220000
210 C	1.12	+47.37%	1	19	07-22	NBIX260821C00210000
200 C	1.35	-2.17%	1	23	07-24	NBIX260821C00200000
195 C	2.12	+9.84%	1	19	07-20	NBIX260821C00195000
190 C	3.28	+7.54%	11	76	07-24	NBIX260821C00190000
185 C	5.57	-8.69%	8	50	07-22	NBIX260821C00185000
180 C	6.00	-3.38%	1	64	07-24	NBIX260821C00180000
175 C	9.35	+26.35%	2	79	07-24	NBIX260821C00175000
170 C	11.70	+17.00%	1	164	07-24	NBIX260821C00170000
165 C	15.55	+19.62%	2	61	07-24	NBIX260821C00165000
160 C	19.34	+8.90%	3	274	07-24	NBIX260821C00160000
155 C	19.30	-21.54%	2	29	07-23	NBIX260821C00155000
150 C	24.25	-0.61%	6	38	07-16	NBIX260821C00150000
145 C	28.05	-11.79%	1	303	07-15	NBIX260821C00145000
140 C	31.59	+47.62%	1	5	07-17	NBIX260821C00140000
135 C	38.48	+10.57%	1	314	07-14	NBIX260821C00135000
130 C	46.00	-6.12%	1	46	07-24	NBIX260821C00130000
125 C	43.41	+22.49%	2	2	06-26	NBIX260821C00125000
120 C	22.10	+7.54%	1	1	04-07	NBIX260821C00120000
115 C	39.93	+72.86%	1	5	05-11	NBIX260821C00115000
110 C	52.55	+99.05%	1	1	05-13	NBIX260821C00110000
105 C	75.10	+41.30%	1	9	07-09	NBIX260821C00105000
100 C	53.35	0%	1	1	05-11	NBIX260821C00100000
95 C	0	0%	0			NBIX260821C00095000
90 C	0	0%	0			NBIX260821C00090000
85 C	0	0%	0			NBIX260821C00085000
80 C	0	0%	0			NBIX260821C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			NBIX260821P00220000
210 P	0	0%	0			NBIX260821P00210000
200 P	0	0%	0			NBIX260821P00200000
195 P	0	0%	0			NBIX260821P00195000
190 P	0	0%	0			NBIX260821P00190000
185 P	0	0%	0			NBIX260821P00185000
180 P	11.20	+12.56%	5	5	07-10	NBIX260821P00180000
175 P	8.70	+24.29%	2	7	07-22	NBIX260821P00175000
170 P	6.66	-10.00%	1	13	07-20	NBIX260821P00170000
165 P	4.00	-13.98%	6	13	07-22	NBIX260821P00165000
160 P	3.34	+42.13%	2	15	07-23	NBIX260821P00160000
155 P	2.00	-7.41%	3	16	07-23	NBIX260821P00155000
150 P	2.10	+21.39%	2	16	07-17	NBIX260821P00150000
145 P	1.03	+80.70%	1	308	07-22	NBIX260821P00145000
140 P	5.05	0%	2	2	05-13	NBIX260821P00140000
135 P	0.50	-9.09%	1	4	07-22	NBIX260821P00135000
130 P	10.10	-12.17%	1	1	04-17	NBIX260821P00130000
125 P	0	0%	0			NBIX260821P00125000
120 P	2.60	-23.53%	1	302	05-11	NBIX260821P00120000
115 P	2.40	-58.62%	1	2	05-07	NBIX260821P00115000
110 P	1.34	-23.43%	1	5	05-14	NBIX260821P00110000
105 P	0	0%	0			NBIX260821P00105000
100 P	2.30	-11.54%	1	3	05-01	NBIX260821P00100000
95 P	1.70	-15.00%	1	2	05-01	NBIX260821P00095000
90 P	0.58	-63.52%	1	1	05-14	NBIX260821P00090000
85 P	0	0%	0			NBIX260821P00085000
80 P	0	0%	0			NBIX260821P00080000

Share