Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

27.76USD-2.442%(-0.70)956,575

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:23:30 AM EDT

29.02USD+1.968%(+0.56)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

27.79USD+0.090%(+0.03)131,655

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	22	13	26

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			NAMS260918C00050000
45.00 C	0	0%	0			NAMS260918C00045000
40.00 C	0	0%	0			NAMS260918C00040000
35.00 C	2.50	-3.85%	1	15	07-28	NAMS260918C00035000
30.00 C	4.67	-11.89%	2	7	07-27	NAMS260918C00030000
25.00 C	0	0%	0			NAMS260918C00025000
22.50 C	0	0%	0			NAMS260918C00022500
20.00 C	0	0%	0			NAMS260918C00020000
17.50 C	0	0%	0			NAMS260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			NAMS260918P00050000
45.00 P	0	0%	0			NAMS260918P00045000
40.00 P	0	0%	0			NAMS260918P00040000
35.00 P	0	0%	0			NAMS260918P00035000
30.00 P	3.92	+15.29%	1	13	07-24	NAMS260918P00030000
25.00 P	1.99	-13.48%	1	21	07-30	NAMS260918P00025000
22.50 P	0	0%	0			NAMS260918P00022500
20.00 P	0.80	+90.48%	1	3	07-28	NAMS260918P00020000
17.50 P	0.30	0%	2	2	07-22	NAMS260918P00017500

.dark-mode .qm6rPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qm6rPr{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ