Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

Market Open

Nov 7, 2025 12:41:43 PM EST

36.26USD-2.000%(-0.74)290,382

36.34Bid 36.42Ask 0.08Spread

Pre-market

Nov 5, 2025 8:57:30 AM EST

35.52USD-6.845%(-2.61)0

After-hours

Nov 6, 2025 4:00:30 PM EST

37.05USD+0.135%(+0.05)0

OverviewMax PainHistoricalExchangesShortsTrends

NAMS Max Pain Summary

The max pain for NAMS on November 21st, 2025 is $35.00.

NAMS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	1,012	2,279	4	22,888	35.00	6.96	+3.60%
Dec 19, 2025	5,024	5,378	0	6	25.00	0.00	+45.04%
Jan 16, 2026	1,228	157	0	1,696	20.00	1.22	+81.30%
Feb 20, 2026	819	54	4	876	22.50	1.01	+61.16%
May 15, 2026	364	45	12	1,958	35.00	4.82	+3.60%
Totals	8,447 16,360 H	7,913	20 27,444 H	27,424		1.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .FCp7cy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCp7cy{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ

NAMS Max Pain Summary

NAMS Option Chain Summary

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ