ESTUTC-5 New YorkLog in Sign up

NAMS
NewAmsterdam Pharma Company N.V.
stockNASDAQ

At CloseNov 6, 2026 3:59:59 PM EST

18.89USD0.000%(-0.00)1,705,174

Pre-marketNov 6, 2026 8:52:30 AM EST

19.25USD+1.906%(+0.36)

After-hoursNov 6, 2026 4:27:30 PM EST

18.90USD+0.053%(+0.01)

16.23Bid18.91Ask2.68Spread

Loading…

Loading…

2.28B

Healthcare

Biotechnology

HQ

Naarden, Netherlands

17

Previous Close

$18.89

Beta

1.48

52-Week High

$42.21 2026-05-11

52-Week Low

$18.86 2026-11-05

SMA 50

$22.26

SMA 200

$29.55

Avg. Vol 10D

1.70M

Avg. Vol 30D

1.50M

Avg. Vol 90D

1.36M

Relative Vol

0.90

119.93M

81.50M

67.96%

14,110,048

Short Interest %

17.31%

10.64

On/Off Exchange

55%/45%

40.42%

Short Vol % (off-exch)

30.38%

0.3800%

450,000

442

21,211

115,916

25.9M

Net Income (TTM)

-204.9M

Diluted EPS (TTM)

-1.68

Operating Margin %

-900.07

Return on Equity %

-30.16

Nov 6, 2026

04:01 PM ESTNewAmsterdam Pharma Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) ·

GlobeNewswire Inc.

Nov 5, 2026

05:04 PM ESTNAMS Maintained by Needham -- Price Target Lowered to $46.00 ·

GuruFocus

01:59 AM ESTNewAmsterdam Pharma (NAMS) Q3 Earnings Beat Expectations with Revenue Surge ·

GuruFocus

12:30 AM ESTNewAmsterdam Pharma GAAP EPS of -$0.14 beats by $0.30, revenue of $19.16M beats by $4.11M ·

Seeking Alpha

12:05 AM ESTNAMS SWOT Analysis: Key Insights from 10-Q Filing ·

GuruFocus

NAMS Performance

Period	Price	Date	Change	Beta
1W	20.06	2026-10-30	-5.38%	2.426
1M	22.27	2026-10-06	-14.77%	2.462
3M	27.67	2026-08-06	-31.41%	2.039
6M	30.99	2026-05-06	-38.75%	1.435
1Y	37.05	2025-11-06	-48.77%	1.475
2Y	21.78	2024-11-06	-12.86%	—
5Y	9.96	2022-11-25	+90.57%	0.886

NAMS Stock Summary

NewAmsterdam Pharma Company N.V. (NASDAQ:NAMS) stock price today is $18.98, and today's volume is 1,350,633. NAMS is up 0.476% today. The 30 day average volume is 1.50M. NAMS market cap is $2.28B with 119.93M shares outstanding.