Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

27.76USD-2.442%(-0.70)956,575

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:23:30 AM EDT

29.02USD+1.968%(+0.56)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

27.79USD+0.090%(+0.03)131,655

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,453	6,093	4,203

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			NAMS260821C00060000
55.00 C	1.60	0.00%	1	5	04-08	NAMS260821C00055000
50.00 C	0.95	-17.39%	250	381	07-20	NAMS260821C00050000
45.00 C	1.42	+67.06%	3	214	07-27	NAMS260821C00045000
40.00 C	2.00	+140.96%	3	575	07-27	NAMS260821C00040000
35.00 C	1.67	-5.11%	6	88	07-30	NAMS260821C00035000
30.00 C	2.87	-19.38%	6	190	07-30	NAMS260821C00030000
25.00 C	11.70	0%	2	2	01-06	NAMS260821C00025000
22.50 C	0	0%	0			NAMS260821C00022500
20.00 C	0	0%	0			NAMS260821C00020000
17.50 C	0	0%	0			NAMS260821C00017500
15.00 C	0	0%	0			NAMS260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			NAMS260821P00060000
55.00 P	0	0%	0			NAMS260821P00055000
50.00 P	0	0%	0			NAMS260821P00050000
45.00 P	0	0%	0			NAMS260821P00045000
40.00 P	9.20	-2.13%	1	2	04-09	NAMS260821P00040000
35.00 P	4.50	0.00%	10	4,759	07-14	NAMS260821P00035000
30.00 P	4.20	+31.25%	89	1,332	07-28	NAMS260821P00030000
25.00 P	1.60	+6.67%	18	131	07-30	NAMS260821P00025000
22.50 P	0.48	-56.36%	5	4,005	07-21	NAMS260821P00022500
20.00 P	1.40	-17.65%	1	67	03-30	NAMS260821P00020000
17.50 P	0	0%	0			NAMS260821P00017500
15.00 P	0	0%	0			NAMS260821P00015000

.dark-mode .xrY16Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xrY16Q{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ