Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

27.76USD-2.442%(-0.70)956,575

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:23:30 AM EDT

29.02USD+1.968%(+0.56)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

27.79USD+0.090%(+0.03)131,655

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	6	398	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	5.90	0%	1	1	06-18	NAMS270219C00045000
40.00 C	11.80	0%	3	3	07-09	NAMS270219C00040000
35.00 C	12.20	+27.08%	2	2	07-01	NAMS270219C00035000
30.00 C	0	0%	0			NAMS270219C00030000
25.00 C	11.36	-13.94%	2	3	07-30	NAMS270219C00025000
22.50 C	0	0%	0			NAMS270219C00022500
20.00 C	17.20	0%	3	3	07-21	NAMS270219C00020000
17.50 C	0	0%	0			NAMS270219C00017500
15.00 C	0	0%	0			NAMS270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			NAMS270219P00045000
40.00 P	15.70	0%	102	102	06-30	NAMS270219P00040000
35.00 P	13.80	+0.73%	3	227	07-27	NAMS270219P00035000
30.00 P	9.10	+7.06%	69	69	06-30	NAMS270219P00030000
25.00 P	5.80	-1.69%	1	2	06-30	NAMS270219P00025000
22.50 P	6.19	+6.72%	1	1	07-23	NAMS270219P00022500
20.00 P	0	0%	0			NAMS270219P00020000
17.50 P	2.55	+8.51%	1	3	06-30	NAMS270219P00017500
15.00 P	2.15	+43.33%	1	2	07-10	NAMS270219P00015000

.dark-mode .Q9mZGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9mZGq{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ