Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

Sep 22, 2026 3:59:55 PM EDT

23.34USD+3.366%(+0.76)2,851,531

20.08Bid 26.62Ask 6.54Spread

Pre-market

Sep 22, 2026 8:14:30 AM EDT

23.00USD+1.860%(+0.42)100

After-hours

Sep 18, 2026 4:43:30 PM EDT

22.49USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,558	653	6,829	424

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			NAMS270115C00060000
55.00 C	0.55	-73.81%	1	58	09-18	NAMS270115C00055000
50.00 C	0.85	-14.14%	1	22	09-18	NAMS270115C00050000
45.00 C	2.86	-20.56%	2	26	08-24	NAMS270115C00045000
40.00 C	1.30	-31.94%	1	37	09-21	NAMS270115C00040000
35.00 C	2.00	-28.57%	1	417	09-21	NAMS270115C00035000
30.00 C	2.57	-48.60%	2	13	09-18	NAMS270115C00030000
25.00 C	3.50	-23.91%	74	80	09-18	NAMS270115C00025000
22.50 C	4.40	0%	131	131	09-18	NAMS270115C00022500
20.00 C	6.51	-26.02%	4	1,418	09-16	NAMS270115C00020000
17.50 C	11.00	+2.80%	2	9	09-02	NAMS270115C00017500
15.00 C	0	0%	0			NAMS270115C00015000
12.50 C	0	0%	0			NAMS270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			NAMS270115P00060000
55.00 P	0	0%	0			NAMS270115P00055000
50.00 P	0	0%	0			NAMS270115P00050000
45.00 P	17.09	0%	12	6	03-31	NAMS270115P00045000
40.00 P	16.20	+2.53%	4	10	07-27	NAMS270115P00040000
35.00 P	12.50	+6.84%	7	192	07-27	NAMS270115P00035000
30.00 P	9.54	+5.88%	3	321	09-18	NAMS270115P00030000
25.00 P	6.60	-1.49%	148	6,300	09-18	NAMS270115P00025000
22.50 P	4.70	-12.96%	3	75	09-18	NAMS270115P00022500
20.00 P	3.50	-2.78%	15	200	09-21	NAMS270115P00020000
17.50 P	2.30	-23.33%	10	143	09-21	NAMS270115P00017500
15.00 P	2.30	+2.22%	1	6	08-04	NAMS270115P00015000
12.50 P	0	0%	0			NAMS270115P00012500

.dark-mode .W8c5pZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8c5pZ{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ