Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

27.76USD-2.442%(-0.70)956,575

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:23:30 AM EDT

29.02USD+1.968%(+0.56)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

27.79USD+0.090%(+0.03)131,655

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,420	562	476	12,137

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			NAMS270115C00060000
55.00 C	3.78	-1.31%	5	60	07-29	NAMS270115C00055000
50.00 C	6.20	-27.06%	2	20	07-16	NAMS270115C00050000
45.00 C	10.00	+100.00%	1	25	07-08	NAMS270115C00045000
40.00 C	11.00	-3.51%	1	37	07-10	NAMS270115C00040000
35.00 C	7.36	-6.00%	5	415	07-29	NAMS270115C00035000
30.00 C	11.60	+8.41%	1	5	06-29	NAMS270115C00030000
25.00 C	13.40	+11.67%	1	2	06-26	NAMS270115C00025000
22.50 C	0	0%	0			NAMS270115C00022500
20.00 C	12.60	-36.81%	2	1,407	07-29	NAMS270115C00020000
17.50 C	20.50	+12.33%	40	11	05-27	NAMS270115C00017500
15.00 C	0	0%	0			NAMS270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			NAMS270115P00060000
55.00 P	0	0%	0			NAMS270115P00055000
50.00 P	0	0%	0			NAMS270115P00050000
45.00 P	17.09	0%	12	6	03-31	NAMS270115P00045000
40.00 P	16.20	+2.53%	4	10	07-27	NAMS270115P00040000
35.00 P	12.50	+6.84%	7	192	07-27	NAMS270115P00035000
30.00 P	10.10	-1.37%	24	268	07-29	NAMS270115P00030000
25.00 P	6.20	-10.53%	1	12,025	07-22	NAMS270115P00025000
22.50 P	5.40	+5.88%	50	54	07-17	NAMS270115P00022500
20.00 P	4.38	0.00%	3	48	07-29	NAMS270115P00020000
17.50 P	2.50	+6.38%	1	5	07-13	NAMS270115P00017500
15.00 P	2.25	+25.00%	1	5	07-16	NAMS270115P00015000

.dark-mode .LV1Svt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LV1Svt{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ