Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

27.76USD-2.442%(-0.70)956,575

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:23:30 AM EDT

29.02USD+1.968%(+0.56)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

27.79USD+0.090%(+0.03)131,655

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	607	2,125	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	8.39	-19.25%	8	35	07-28	NAMS280121C00060000
55.00 C	11.11	+11.77%	2	86	07-17	NAMS280121C00055000
50.00 C	11.00	-29.03%	2	86	05-21	NAMS280121C00050000
45.00 C	15.20	+61.70%	3	139	05-14	NAMS280121C00045000
40.00 C	17.57	-8.01%	205	206	05-14	NAMS280121C00040000
35.00 C	16.00	+10.34%	1	28	07-17	NAMS280121C00035000
30.00 C	15.70	+22.08%	20	27	06-23	NAMS280121C00030000
25.00 C	19.60	+47.37%	2	6	04-14	NAMS280121C00025000
22.50 C	17.80	-22.81%	1	8	06-12	NAMS280121C00022500
20.00 C	21.01	-1.45%	10	27	04-15	NAMS280121C00020000
17.50 C	19.91	-7.05%	6	84	06-05	NAMS280121C00017500
15.00 C	19.30	-1.43%	4	44	07-29	NAMS280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	35.00	0%	2	1	06-05	NAMS280121P00060000
55.00 P	31.80	-1.58%	1	3	07-22	NAMS280121P00055000
50.00 P	23.04	-9.86%	4	2	05-11	NAMS280121P00050000
45.00 P	23.60	0.00%	2	5	06-25	NAMS280121P00045000
40.00 P	20.50	0%	2	2	07-22	NAMS280121P00040000
35.00 P	14.75	+6.12%	98	1,331	05-28	NAMS280121P00035000
30.00 P	14.50	+26.64%	10	781	07-29	NAMS280121P00030000
25.00 P	0	0%	0			NAMS280121P00025000
22.50 P	6.00	+20.00%	1	2	03-04	NAMS280121P00022500
20.00 P	0	0%	0			NAMS280121P00020000
17.50 P	0	0%	0			NAMS280121P00017500
15.00 P	0	0%	0			NAMS280121P00015000

.dark-mode .zMc7ZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMc7ZK{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ