Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

27.76USD-2.442%(-0.70)956,575

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:23:30 AM EDT

29.02USD+1.968%(+0.56)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

27.79USD+0.090%(+0.03)131,655

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	20	33	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			NAMS261120C00060000
55.00 C	0	0%	0			NAMS261120C00055000
50.00 C	1.85	-38.33%	2	2	07-17	NAMS261120C00050000
45.00 C	4.09	-10.70%	8	13	07-07	NAMS261120C00045000
40.00 C	3.82	-2.05%	5	5	06-09	NAMS261120C00040000
35.00 C	0	0%	0			NAMS261120C00035000
30.00 C	0	0%	0			NAMS261120C00030000
25.00 C	0	0%	0			NAMS261120C00025000
22.50 C	0	0%	0			NAMS261120C00022500
20.00 C	0	0%	0			NAMS261120C00020000
17.50 C	0	0%	0			NAMS261120C00017500
15.00 C	0	0%	0			NAMS261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			NAMS261120P00060000
55.00 P	0	0%	0			NAMS261120P00055000
50.00 P	0	0%	0			NAMS261120P00050000
45.00 P	0	0%	0			NAMS261120P00045000
40.00 P	0	0%	0			NAMS261120P00040000
35.00 P	0	0%	0			NAMS261120P00035000
30.00 P	5.90	+20.16%	8	33	06-23	NAMS261120P00030000
25.00 P	3.80	+65.22%	2	3	04-28	NAMS261120P00025000
22.50 P	1.65	0%	1	1	05-13	NAMS261120P00022500
20.00 P	0	0%	0			NAMS261120P00020000
17.50 P	0	0%	0			NAMS261120P00017500
15.00 P	0	0%	0			NAMS261120P00015000

.dark-mode .fq21VH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fq21VH{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ