Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

Apr 14, 2026 3:59:54 PM EDT

34.45USD-4.966%(-1.80)1,620,672

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 14, 2026 9:12:30 AM EDT

36.26USD+0.028%(+0.01)8,772

After-hours

Apr 14, 2026 4:00:30 PM EDT

34.44USD-0.029%(-0.01)13,319

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
45.00 C	0%	NAMS261120C00045000
40.00 C	0%	NAMS261120C00040000
35.00 C	0%	NAMS261120C00035000
30.00 C	0%	NAMS261120C00030000
25.00 C	0%	NAMS261120C00025000
22.50 C	0%	NAMS261120C00022500
20.00 C	0%	NAMS261120C00020000
17.50 C	0%	NAMS261120C00017500
15.00 C	0%	NAMS261120C00015000

Puts

Strike	Change	Contract Name
45.00 P	0%	NAMS261120P00045000
40.00 P	0%	NAMS261120P00040000
35.00 P	0%	NAMS261120P00035000
30.00 P	0%	NAMS261120P00030000
25.00 P	0%	NAMS261120P00025000
22.50 P	0%	NAMS261120P00022500
20.00 P	0%	NAMS261120P00020000
17.50 P	0%	NAMS261120P00017500
15.00 P	0%	NAMS261120P00015000

.dark-mode .KcrxMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KcrxMl{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ