Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

Sep 22, 2026 3:59:55 PM EDT

23.34USD+3.366%(+0.76)2,851,531

20.08Bid 26.62Ask 6.54Spread

Pre-market

Sep 22, 2026 8:14:30 AM EDT

23.00USD+1.860%(+0.42)100

After-hours

Sep 18, 2026 4:43:30 PM EDT

22.49USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	180	9	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	1.95	-7.14%	1	2	07-14	NAMS261218C00060000
55.00 C	0.50	-77.27%	3	4	09-03	NAMS261218C00055000
50.00 C	1.15	+53.33%	1	14	09-08	NAMS261218C00050000
45.00 C	5.40	+80.00%	2	5	06-15	NAMS261218C00045000
40.00 C	4.20	-27.59%	1	20	07-20	NAMS261218C00040000
35.00 C	5.60	-20.00%	1	50	07-20	NAMS261218C00035000
30.00 C	1.80	-74.29%	26	30	09-08	NAMS261218C00030000
25.00 C	1.65	-22.90%	2	55	09-21	NAMS261218C00025000
22.50 C	2.50	-56.82%	9	12	09-11	NAMS261218C00022500
20.00 C	3.70	-59.78%	10	25	09-17	NAMS261218C00020000
17.50 C	0	0%	0			NAMS261218C00017500
15.00 C	0	0%	0			NAMS261218C00015000
12.50 C	0	0%	0			NAMS261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			NAMS261218P00060000
55.00 P	0	0%	0			NAMS261218P00055000
50.00 P	0	0%	0			NAMS261218P00050000
45.00 P	0	0%	0			NAMS261218P00045000
40.00 P	0	0%	0			NAMS261218P00040000
35.00 P	0	0%	0			NAMS261218P00035000
30.00 P	5.00	-23.08%	1	6	06-29	NAMS261218P00030000
25.00 P	2.50	-10.71%	1	3	05-28	NAMS261218P00025000
22.50 P	2.80	+21.74%	1	3	05-07	NAMS261218P00022500
20.00 P	1.65	+3.12%	1	4	07-27	NAMS261218P00020000
17.50 P	1.35	0%	1	1	03-20	NAMS261218P00017500
15.00 P	0	0%	0			NAMS261218P00015000
12.50 P	0	0%	0			NAMS261218P00012500

.dark-mode .kxcFvS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxcFvS{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ