Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

27.76USD-2.442%(-0.70)956,575

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:23:30 AM EDT

29.02USD+1.968%(+0.56)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

27.79USD+0.090%(+0.03)131,655

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	88	6	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	1.95	-7.14%	1	2	07-14	NAMS261218C00060000
55.00 C	2.20	-35.29%	1	4	07-15	NAMS261218C00055000
50.00 C	3.10	-27.91%	1	3	07-14	NAMS261218C00050000
45.00 C	5.40	+80.00%	2	5	06-15	NAMS261218C00045000
40.00 C	4.20	-27.59%	1	20	07-20	NAMS261218C00040000
35.00 C	5.60	-20.00%	1	50	07-20	NAMS261218C00035000
30.00 C	7.00	-33.33%	3	4	07-20	NAMS261218C00030000
25.00 C	9.40	0%	1	1	03-16	NAMS261218C00025000
22.50 C	12.30	+16.04%	2	2	03-31	NAMS261218C00022500
20.00 C	15.80	-26.17%	2	3	05-18	NAMS261218C00020000
17.50 C	0	0%	0			NAMS261218C00017500
15.00 C	0	0%	0			NAMS261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			NAMS261218P00060000
55.00 P	0	0%	0			NAMS261218P00055000
50.00 P	0	0%	0			NAMS261218P00050000
45.00 P	0	0%	0			NAMS261218P00045000
40.00 P	0	0%	0			NAMS261218P00040000
35.00 P	0	0%	0			NAMS261218P00035000
30.00 P	5.00	-23.08%	1	6	06-29	NAMS261218P00030000
25.00 P	2.50	-10.71%	1	3	05-28	NAMS261218P00025000
22.50 P	2.80	+21.74%	1	3	05-07	NAMS261218P00022500
20.00 P	1.65	+3.12%	1	4	07-27	NAMS261218P00020000
17.50 P	1.35	0%	1	1	03-20	NAMS261218P00017500
15.00 P	0	0%	0			NAMS261218P00015000

.dark-mode .klJ84X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klJ84X{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ