Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

Sep 22, 2026 3:59:55 PM EDT

23.34USD+3.366%(+0.76)2,851,531

20.08Bid 26.62Ask 6.54Spread

Pre-market

Sep 22, 2026 8:14:30 AM EDT

23.00USD+1.860%(+0.42)100

After-hours

Sep 18, 2026 4:43:30 PM EDT

22.49USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
579	907	197	81

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			NAMS261016C00040000
35.00 C	0.22	-76.84%	28	18	09-08	NAMS261016C00035000
30.00 C	0.15	-6.25%	3	536	09-18	NAMS261016C00030000
25.00 C	0.35	-22.22%	13	353	09-21	NAMS261016C00025000
22.50 C	1.05	-18.60%	576	577	09-21	NAMS261016C00022500
20.00 C	2.50	0%	1	1	09-18	NAMS261016C00020000
17.50 C	5.00	0%	1	1	09-17	NAMS261016C00017500
15.00 C	0	0%	0			NAMS261016C00015000
12.50 C	0	0%	0			NAMS261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			NAMS261016P00040000
35.00 P	0	0%	0			NAMS261016P00035000
30.00 P	5.70	0%	5	5	09-03	NAMS261016P00030000
25.00 P	2.85	-8.06%	5	192	09-21	NAMS261016P00025000
22.50 P	1.55	-6.06%	29	79	09-08	NAMS261016P00022500
20.00 P	0.32	0%	2	2	09-21	NAMS261016P00020000
17.50 P	0	0%	0			NAMS261016P00017500
15.00 P	0	0%	0			NAMS261016P00015000
12.50 P	0	0%	0			NAMS261016P00012500

.dark-mode .TSbzNm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSbzNm{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ