Dark

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 10:31:49 AM EDT

38.45USD-0.825%(-0.32)15,218,048

38.44Bid 38.45Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

39.35USD+1.496%(+0.58)1,041,079

After-hours

Oct 1, 2026 4:59:30 PM EDT

38.25USD-1.341%(-0.52)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,460	309	31	469

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	18.30	+2.18%	43	132	10-01	MUU290119C00055000
50 C	17.75	-4.98%	6	41	10-01	MUU290119C00050000
45 C	21.00	+4.74%	1	14	10-01	MUU290119C00045000
40 C	21.33	+6.65%	5	122	10-01	MUU290119C00040000
35 C	20.00	-9.09%	5	53	10-01	MUU290119C00035000
34 C	22.80	-0.87%	10	17	09-30	MUU290119C00034000
33 C	23.00	+4.07%	1	223	10-01	MUU290119C00033000
32 C	20.00	-13.04%	4	234	10-01	MUU290119C00032000
31 C	22.48	-4.75%	2	8	10-01	MUU290119C00031000
30 C	23.30	+3.46%	63	811	10-01	MUU290119C00030000
25 C	22.17	-17.89%	15	26	10-01	MUU290119C00025000
20 C	22.00	-11.65%	2	8	10-01	MUU290119C00020000
15 C	26.93	+7.72%	3	80	10-01	MUU290119C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	36.10	-1.10%	3	5	10-01	MUU290119P00055000
50 P	30.30	-5.31%	2	1	10-01	MUU290119P00050000
45 P	28.69	0%	2	2	09-29	MUU290119P00045000
40 P	24.78	+1.77%	1	23	10-01	MUU290119P00040000
35 P	19.12	-4.40%	2	25	10-01	MUU290119P00035000
34 P	20.00	-7.92%	1	6	09-24	MUU290119P00034000
33 P	17.50	-7.89%	2	4	10-01	MUU290119P00033000
32 P	18.00	-1.48%	40	70	09-28	MUU290119P00032000
31 P	17.30	0%	1	1	09-24	MUU290119P00031000
30 P	15.90	-1.24%	10	169	10-01	MUU290119P00030000
25 P	12.20	-1.61%	7	94	10-01	MUU290119P00025000
20 P	9.37	0%	3	3	09-16	MUU290119P00020000
15 P	5.85	-7.14%	18	97	10-01	MUU290119P00015000

.dark-mode .q1d8Pt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1d8Pt{ color: #333333; background-color: white; border: 2px solid #333333; }MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETFstock NASDAQ ETF