Dark

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 1:20:07 PM EDT

37.63USD-2.940%(-1.14)25,043,571

37.65Bid 37.67Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

39.35USD+1.496%(+0.58)1,041,079

After-hours

Oct 1, 2026 4:59:30 PM EDT

38.25USD-1.341%(-0.52)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,071	1,708	73	2,131

MUU Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

MUU Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUU Oct 23, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

MUU Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.80	-36.00%	18	50	10-01	MUU261023C00050000
49.00 C	1.10	-21.43%	81	371	10-01	MUU261023C00049000
48.00 C	1.25	-14.97%	97	118	10-01	MUU261023C00048000
47.00 C	1.15	-24.34%	2	145	10-01	MUU261023C00047000
46.00 C	1.60	-8.57%	15	62	10-01	MUU261023C00046000
45.00 C	1.91	-2.55%	41	115	10-01	MUU261023C00045000
44.00 C	1.04	-56.67%	5	30	10-01	MUU261023C00044000
43.00 C	2.27	-8.47%	7	23	10-01	MUU261023C00043000
42.00 C	2.38	-10.86%	10	106	10-01	MUU261023C00042000
41.00 C	2.99	+4.91%	17	68	10-01	MUU261023C00041000
40.00 C	3.35	+9.84%	173	431	10-01	MUU261023C00040000
39.00 C	3.76	+7.43%	43	62	10-01	MUU261023C00039000
38.00 C	3.95	+1.28%	86	127	10-01	MUU261023C00038000
37.00 C	4.49	+4.42%	53	75	10-01	MUU261023C00037000
36.00 C	5.00	+1.01%	28	95	10-01	MUU261023C00036000
35.00 C	5.50	+10.00%	423	469	10-01	MUU261023C00035000
34.00 C	6.21	+7.07%	15	32	10-01	MUU261023C00034000
33.00 C	6.79	+5.27%	11	25	10-01	MUU261023C00033000
32.50 C	6.20	-6.06%	40	31	10-01	MUU261023C00032500
32.00 C	7.70	+13.24%	1	8	10-01	MUU261023C00032000
31.50 C	5.70	-1.72%	3	4	09-11	MUU261023C00031500
31.00 C	6.20	-19.79%	1	6	10-01	MUU261023C00031000
30.50 C	8.30	-7.68%	4	3	10-01	MUU261023C00030500
30.00 C	8.40	+1.33%	14	74	10-01	MUU261023C00030000
29.50 C	3.85	-39.84%	5	2	09-15	MUU261023C00029500
29.00 C	7.77	-20.71%	1	12	10-01	MUU261023C00029000
28.50 C	10.40	+14.29%	5	5	10-01	MUU261023C00028500
28.00 C	10.20	-6.25%	5	18	09-29	MUU261023C00028000
27.50 C	8.30	-0.60%	3	7	10-01	MUU261023C00027500
27.00 C	7.27	0%	4	4	09-18	MUU261023C00027000
26.00 C	10.40	-24.09%	1	1	09-24	MUU261023C00026000
25.00 C	10.40	-19.38%	20	122	10-01	MUU261023C00025000
24.00 C	0	0%	0			MUU261023C00024000
23.00 C	10.11	0%	4	4	09-18	MUU261023C00023000
22.00 C	0	0%	0			MUU261023C00022000
21.00 C	0	0%	0			MUU261023C00021000
20.00 C	15.06	-14.43%	10	74	09-28	MUU261023C00020000
19.00 C	0	0%	0			MUU261023C00019000
18.00 C	0	0%	0			MUU261023C00018000
17.00 C	0	0%	0			MUU261023C00017000
16.00 C	0	0%	0			MUU261023C00016000
15.00 C	0	0%	0			MUU261023C00015000
14.00 C	0	0%	0			MUU261023C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	15.10	0%	10	10	10-01	MUU261023P00050000
49.00 P	13.56	-17.06%	5	7	09-22	MUU261023P00049000
48.00 P	0	0%	0			MUU261023P00048000
47.00 P	0	0%	0			MUU261023P00047000
46.00 P	0	0%	0			MUU261023P00046000
45.00 P	8.47	0%	1	1	10-01	MUU261023P00045000
44.00 P	0	0%	0			MUU261023P00044000
43.00 P	0	0%	0			MUU261023P00043000
42.00 P	7.81	0%	2	1	09-29	MUU261023P00042000
41.00 P	7.13	-0.14%	12	3	09-30	MUU261023P00041000
40.00 P	4.80	-27.16%	9	26	10-01	MUU261023P00040000
39.00 P	5.64	-2.59%	6	18	10-01	MUU261023P00039000
38.00 P	5.08	-5.93%	12	7	10-01	MUU261023P00038000
37.00 P	3.55	-19.32%	8	120	10-01	MUU261023P00037000
36.00 P	2.90	-29.27%	14	31	10-01	MUU261023P00036000
35.00 P	2.27	-31.83%	15	59	10-01	MUU261023P00035000
34.00 P	2.10	-30.46%	14	36	10-01	MUU261023P00034000
33.00 P	2.35	-6.00%	31	67	10-01	MUU261023P00033000
32.50 P	2.30	-4.96%	44	10	10-01	MUU261023P00032500
32.00 P	1.40	-32.69%	9	88	10-01	MUU261023P00032000
31.50 P	1.32	-56.29%	78	68	10-01	MUU261023P00031500
31.00 P	1.15	-32.35%	37	101	10-01	MUU261023P00031000
30.50 P	0.90	-40.40%	7	6	10-01	MUU261023P00030500
30.00 P	0.75	-44.44%	37	254	10-01	MUU261023P00030000
29.50 P	0.70	-45.31%	3	38	10-01	MUU261023P00029500
29.00 P	0.65	-40.91%	153	236	10-01	MUU261023P00029000
28.50 P	0.60	-41.18%	18	72	10-01	MUU261023P00028500
28.00 P	0.45	-55.88%	7	84	10-01	MUU261023P00028000
27.50 P	0.50	-53.27%	3	40	10-01	MUU261023P00027500
27.00 P	0.43	-38.57%	33	267	10-01	MUU261023P00027000
26.00 P	0.28	-65.85%	27	51	10-01	MUU261023P00026000
25.00 P	0.25	-40.48%	17	226	10-01	MUU261023P00025000
24.00 P	0.18	-67.27%	24	36	10-01	MUU261023P00024000
23.00 P	0.25	-37.50%	26	54	09-30	MUU261023P00023000
22.00 P	0.17	-56.41%	16	107	09-29	MUU261023P00022000
21.00 P	0.20	-20.00%	1	64	09-28	MUU261023P00021000
20.00 P	0.10	-54.55%	8	10	10-01	MUU261023P00020000
19.00 P	0.13	-56.67%	5	4	10-01	MUU261023P00019000
18.00 P	0	0%	0			MUU261023P00018000
17.00 P	0.05	-61.54%	1	2	10-01	MUU261023P00017000
16.00 P	0	0%	0			MUU261023P00016000
15.00 P	0	0%	0			MUU261023P00015000
14.00 P	0	0%	0			MUU261023P00014000

.dark-mode .LhNhvR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LhNhvR{ color: #333333; background-color: white; border: 2px solid #333333; }MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETFstock NASDAQ ETF

MUU Oct 23, 2026 Exp. - Open Interest by Strike

MUU Oct 23, 2026 Exp. - Max Pain @ $33.00

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF