Dark

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 1:24:07 PM EDT

37.41USD-3.508%(-1.36)25,113,526

37.41Bid 37.43Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

39.35USD+1.496%(+0.58)1,041,079

After-hours

Oct 1, 2026 4:59:30 PM EDT

38.25USD-1.341%(-0.52)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,254	4,694	176	3,316

MUU Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MUU Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MUU Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

MUU Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	6.62	+6.77%	134	279	10-01	MUU270319C00055000
51 C	5.99	-13.81%	24	702	10-01	MUU270319C00051000
50 C	7.50	+4.60%	37	540	10-01	MUU270319C00050000
49 C	6.70	-15.19%	4	22	09-28	MUU270319C00049000
48 C	7.62	+5.83%	100	155	09-30	MUU270319C00048000
47 C	7.10	-10.24%	5	21	10-01	MUU270319C00047000
46 C	6.80	-11.69%	7	15	10-01	MUU270319C00046000
45 C	8.35	+0.60%	152	339	10-01	MUU270319C00045000
44 C	8.40	-0.71%	1	12	09-30	MUU270319C00044000
43 C	8.91	+1.83%	50	36	10-01	MUU270319C00043000
42 C	10.10	-3.63%	2	279	09-25	MUU270319C00042000
41 C	8.45	-10.11%	4	65	10-01	MUU270319C00041000
40 C	9.95	+5.85%	69	1,690	10-01	MUU270319C00040000
39 C	10.27	+2.70%	11	382	10-01	MUU270319C00039000
38 C	10.60	+3.92%	35	157	10-01	MUU270319C00038000
37 C	11.28	+6.11%	43	275	10-01	MUU270319C00037000
36 C	11.50	+7.68%	43	405	10-01	MUU270319C00036000
35 C	12.00	+9.09%	124	773	10-01	MUU270319C00035000
34 C	12.11	+5.76%	14	133	10-01	MUU270319C00034000
33 C	13.00	+7.44%	34	141	10-01	MUU270319C00033000
32 C	13.45	+7.60%	13	180	10-01	MUU270319C00032000
31 C	11.90	-15.60%	5	92	09-28	MUU270319C00031000
30 C	14.10	+7.22%	60	929	10-01	MUU270319C00030000
29 C	13.50	-3.57%	4	180	10-01	MUU270319C00029000
28 C	14.20	+1.94%	17	537	09-30	MUU270319C00028000
27 C	15.00	-6.02%	1	149	09-30	MUU270319C00027000
26 C	13.05	-10.62%	2	131	10-01	MUU270319C00026000
25 C	16.00	0.00%	48	942	10-01	MUU270319C00025000
24 C	15.60	-13.33%	7	166	09-28	MUU270319C00024000
23 C	15.80	-10.28%	401	288	09-30	MUU270319C00023000
22 C	17.40	-7.69%	2	86	10-01	MUU270319C00022000
21 C	19.40	+6.01%	1	8	10-01	MUU270319C00021000
20 C	17.00	-9.09%	15	361	10-01	MUU270319C00020000
19 C	20.20	-2.18%	20	48	09-30	MUU270319C00019000
18 C	21.60	+60.00%	10	42	09-23	MUU270319C00018000
17 C	19.25	-7.89%	34	72	10-01	MUU270319C00017000
16 C	22.50	+2.27%	3	35	10-01	MUU270319C00016000
15 C	24.00	+4.35%	22	121	10-01	MUU270319C00015000
14 C	24.40	+4.45%	5	160	10-01	MUU270319C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			MUU270319P00055000
51 P	24.10	-3.68%	3	21	09-18	MUU270319P00051000
50 P	20.10	-7.12%	20	22	09-30	MUU270319P00050000
49 P	0	0%	0			MUU270319P00049000
48 P	0	0%	0			MUU270319P00048000
47 P	18.75	-31.74%	10	30	09-23	MUU270319P00047000
46 P	0	0%	0			MUU270319P00046000
45 P	20.00	-8.05%	1	2	09-09	MUU270319P00045000
44 P	16.10	-1.83%	1	23	09-23	MUU270319P00044000
43 P	15.84	-24.57%	1	11	09-22	MUU270319P00043000
42 P	18.00	0%	1	1	09-08	MUU270319P00042000
41 P	16.58	0%	5	5	09-17	MUU270319P00041000
40 P	13.50	+5.47%	1	35	10-01	MUU270319P00040000
39 P	11.45	-4.58%	10	12	10-01	MUU270319P00039000
38 P	10.55	-7.05%	3	14	10-01	MUU270319P00038000
37 P	10.40	-4.50%	17	101	10-01	MUU270319P00037000
36 P	9.45	-5.97%	13	15	10-01	MUU270319P00036000
35 P	8.65	-8.95%	31	198	10-01	MUU270319P00035000
34 P	8.42	-4.75%	7	34	10-01	MUU270319P00034000
33 P	7.60	-11.63%	37	42	10-01	MUU270319P00033000
32 P	7.64	-3.05%	6	44	09-30	MUU270319P00032000
31 P	6.55	-7.75%	18	216	10-01	MUU270319P00031000
30 P	6.00	-8.40%	20	896	10-01	MUU270319P00030000
29 P	6.10	-8.27%	2	194	10-01	MUU270319P00029000
28 P	5.25	-3.85%	30	143	10-01	MUU270319P00028000
27 P	5.03	-10.18%	11	136	10-01	MUU270319P00027000
26 P	3.78	-19.57%	25	74	10-01	MUU270319P00026000
25 P	3.62	-10.84%	38	308	10-01	MUU270319P00025000
24 P	3.70	-3.65%	1	8	10-01	MUU270319P00024000
23 P	3.30	+0.61%	1	62	10-01	MUU270319P00023000
22 P	2.93	-5.48%	5	64	10-01	MUU270319P00022000
21 P	2.55	-20.31%	2	25	09-30	MUU270319P00021000
20 P	1.75	-20.45%	4	258	10-01	MUU270319P00020000
19 P	1.90	-18.45%	1	114	09-30	MUU270319P00019000
18 P	1.45	-11.04%	12	118	10-01	MUU270319P00018000
17 P	1.37	-38.57%	6	9	09-30	MUU270319P00017000
16 P	0.96	-52.00%	6	10	09-29	MUU270319P00016000
15 P	0.95	-9.52%	11	143	09-30	MUU270319P00015000
14 P	0.75	-6.25%	5	104	10-01	MUU270319P00014000

.dark-mode .NC4fLM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NC4fLM{ color: #333333; background-color: white; border: 2px solid #333333; }MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETFstock NASDAQ ETF

MUU Mar 19, 2027 Exp. - Open Interest by Strike

MUU Mar 19, 2027 Exp. - Max Pain @ $25.00

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF