Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF

At Close
May 6, 2026 3:59:18 PM EDT
440.90USD+8.404%(+34.18)2,729,387
425.83Bid   451.97Ask   26.14Spread
Pre-market
May 6, 2026 8:40:53 AM EDT
436.65USD+7.359%(+29.93)400
After-hours
May 6, 2026 4:39:52 PM EDT
433.99USD-1.567%(-6.91)51
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
809903699


MUU May 15, 2026 Exp. - Volume by Strike
Puts
Calls

MUU May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

MUU May 15, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


MUU May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C00%0MUU260515C00550000
545 C00%0MUU260515C00545000
540 C00%0MUU260515C00540000
535 C00%0MUU260515C00535000
530 C00%0MUU260515C00530000
525 C00%0MUU260515C00525000
520 C00%0MUU260515C00520000
515 C00%0MUU260515C00515000
510 C00%0MUU260515C00510000
505 C00%0MUU260515C00505000
500 C00%0MUU260515C00500000
495 C00%0MUU260515C00495000
490 C00%0MUU260515C00490000
485 C00%0MUU260515C00485000
480 C00%0MUU260515C00480000
475 C22.400%937605-05MUU260515C00475000
470 C20.000%2205-05MUU260515C00470000
465 C25.300%1105-05MUU260515C00465000
460 C25.600%5405-05MUU260515C00460000
455 C00%0MUU260515C00455000
450 C32.150%10705-05MUU260515C00450000
445 C00%0MUU260515C00445000
440 C39.900%15805-05MUU260515C00440000
435 C00%0MUU260515C00435000
430 C30.400%3305-05MUU260515C00430000
425 C33.500%1105-05MUU260515C00425000
420 C42.880%331705-05MUU260515C00420000
415 C42.200%10505-05MUU260515C00415000
410 C46.000%111005-05MUU260515C00410000
405 C49.890%16605-05MUU260515C00405000
400 C47.700%482405-05MUU260515C00400000
395 C55.100%8405-05MUU260515C00395000
390 C54.50+216.86%397105-05MUU260515C00390000
385 C17.40+74.00%16105-04MUU260515C00385000
380 C56.20+167.62%81405-05MUU260515C00380000
375 C52.48+176.21%2605-05MUU260515C00375000
370 C65.70+152.89%3905-05MUU260515C00370000
365 C24.300%1105-04MUU260515C00365000
360 C68.28+143.86%82005-05MUU260515C00360000
355 C70.00+148.67%414305-05MUU260515C00355000
350 C81.70+197.09%376505-05MUU260515C00350000
345 C79.50+169.49%3605-05MUU260515C00345000
340 C86.00+154.81%124305-05MUU260515C00340000
335 C89.47+157.84%7305-05MUU260515C00335000
330 C76.48+106.37%11105-05MUU260515C00330000
325 C39.50+92.03%8205-04MUU260515C00325000
320 C94.83+124.24%43905-05MUU260515C00320000
315 C49.00+189.94%7905-04MUU260515C00315000
310 C109.20+135.14%32705-05MUU260515C00310000
305 C46.00+84.00%1205-04MUU260515C00305000
300 C117.60+135.72%1610505-05MUU260515C00300000
295 C87.40+63.67%1205-05MUU260515C00295000
290 C101.30+63.39%1305-05MUU260515C00290000
285 C65.55+143.68%4605-04MUU260515C00285000
280 C133.55+251.45%322405-05MUU260515C00280000
275 C136.73+87.17%2505-05MUU260515C00275000
270 C108.18+38.69%11205-05MUU260515C00270000
265 C144.95+72.95%2705-05MUU260515C00265000
260 C150.49+71.60%26105-05MUU260515C00260000
255 C55.80+55.43%5605-01MUU260515C00255000
250 C157.10+227.29%93205-05MUU260515C00250000
245 C54.72+10.99%2405-01MUU260515C00245000
240 C156.55+42.51%5705-05MUU260515C00240000
235 C110.00+64.18%2505-04MUU260515C00235000
230 C116.00+65.93%1505-04MUU260515C00230000
225 C172.10+391.57%1405-05MUU260515C00225000
220 C71.50+11.75%113305-01MUU260515C00220000
215 C41.00+11.96%2104-22MUU260515C00215000
210 C78.10+59.39%2204-27MUU260515C00210000
205 C53.70+38.40%1204-22MUU260515C00205000
200 C204.38+50.00%12905-05MUU260515C00200000
199 C00%0MUU260515C00199000
198 C195.300%1105-05MUU260515C00198000
197 C199.500%1105-05MUU260515C00197000
196 C00%0MUU260515C00196000
195 C31.500%2004-20MUU260515C00195000
190 C00%0MUU260515C00190000
185 C00%0MUU260515C00185000
180 C240.300%1105-05MUU260515C00180000
175 C00%0MUU260515C00175000
170 C250.500%1105-05MUU260515C00170000
165 C00%0MUU260515C00165000
160 C00%0MUU260515C00160000
155 C238.90+43.14%1205-05MUU260515C00155000
150 C270.10+435.91%1105-05MUU260515C00150000
145 C275.100%2205-05MUU260515C00145000
140 C279.700%2205-05MUU260515C00140000
135 C285.100%1105-05MUU260515C00135000
130 C284.10+48.12%1105-05MUU260515C00130000
125 C252.300%1005-05MUU260515C00125000
120 C300.10+175.27%3105-05MUU260515C00120000
115 C304.600%2005-05MUU260515C00115000
110 C309.500%3005-05MUU260515C00110000
Puts
StrikePriceChangeVolOILastContract Name
550 P00%0MUU260515P00550000
545 P00%0MUU260515P00545000
540 P00%0MUU260515P00540000
535 P00%0MUU260515P00535000
530 P00%0MUU260515P00530000
525 P00%0MUU260515P00525000
520 P00%0MUU260515P00520000
515 P00%0MUU260515P00515000
510 P00%0MUU260515P00510000
505 P00%0MUU260515P00505000
500 P00%0MUU260515P00500000
495 P00%0MUU260515P00495000
490 P00%0MUU260515P00490000
485 P00%0MUU260515P00485000
480 P00%0MUU260515P00480000
475 P92.630%2105-05MUU260515P00475000
470 P88.000%1105-05MUU260515P00470000
465 P00%0MUU260515P00465000
460 P00%0MUU260515P00460000
455 P76.800%1105-05MUU260515P00455000
450 P00%0MUU260515P00450000
445 P00%0MUU260515P00445000
440 P00%0MUU260515P00440000
435 P00%0MUU260515P00435000
430 P00%0MUU260515P00430000
425 P00%0MUU260515P00425000
420 P52.800%313105-05MUU260515P00420000
415 P00%0MUU260515P00415000
410 P46.480%2205-05MUU260515P00410000
405 P43.650%3305-05MUU260515P00405000
400 P42.100%211605-05MUU260515P00400000
395 P40.000%2205-05MUU260515P00395000
390 P32.750%2105-05MUU260515P00390000
385 P00%0MUU260515P00385000
380 P28.03-62.27%66505-05MUU260515P00380000
375 P00%0MUU260515P00375000
370 P28.000%6505-05MUU260515P00370000
365 P21.470%5505-05MUU260515P00365000
360 P24.250%5505-05MUU260515P00360000
355 P21.230%111105-05MUU260515P00355000
350 P19.50-53.29%326205-05MUU260515P00350000
345 P17.90-55.25%2305-05MUU260515P00345000
340 P16.16-60.68%111405-05MUU260515P00340000
335 P15.10-55.59%3605-05MUU260515P00335000
330 P15.00-53.27%312305-05MUU260515P00330000
325 P11.75-56.37%4205-05MUU260515P00325000
320 P10.65-57.97%221605-05MUU260515P00320000
315 P11.30-54.80%1505-05MUU260515P00315000
310 P8.93-64.28%7705-05MUU260515P00310000
305 P19.000%2105-04MUU260515P00305000
300 P7.45-62.56%352605-05MUU260515P00300000
295 P5.50-68.89%1205-05MUU260515P00295000
290 P5.42-60.00%8705-05MUU260515P00290000
285 P5.40-61.57%1805-05MUU260515P00285000
280 P4.30-65.29%53905-05MUU260515P00280000
275 P4.30-59.81%1305-05MUU260515P00275000
270 P4.10-59.80%3505-05MUU260515P00270000
265 P2.98-64.52%2205-05MUU260515P00265000
260 P7.98-58.33%9905-04MUU260515P00260000
255 P6.60-59.16%4305-04MUU260515P00255000
250 P2.21-66.31%72705-05MUU260515P00250000
245 P2.42-57.91%11305-05MUU260515P00245000
240 P2.33-49.89%11405-05MUU260515P00240000
235 P9.00-37.72%3605-01MUU260515P00235000
230 P1.80-41.94%3605-05MUU260515P00230000
225 P3.30-50.38%7705-04MUU260515P00225000
220 P1.60-56.87%62205-05MUU260515P00220000
215 P1.20-57.14%11705-05MUU260515P00215000
210 P1.15-42.50%32305-05MUU260515P00210000
205 P1.00-50.00%3605-05MUU260515P00205000
200 P1.31-34.50%94105-05MUU260515P00200000
199 P1.51-87.36%1105-04MUU260515P00199000
198 P7.040%1104-29MUU260515P00198000
197 P1.00-90.74%1205-05MUU260515P00197000
196 P1.00-90.10%1205-05MUU260515P00196000
195 P1.15-42.50%71305-05MUU260515P00195000
190 P0.60-62.50%71505-05MUU260515P00190000
185 P2.05-28.82%1405-05MUU260515P00185000
180 P1.69-39.64%3505-04MUU260515P00180000
175 P1.45-59.94%2505-04MUU260515P00175000
170 P2.80+78.34%11005-05MUU260515P00170000
165 P1.88-60.83%11705-04MUU260515P00165000
160 P2.56+1.59%4804-29MUU260515P00160000
155 P3.20-28.89%13004-28MUU260515P00155000
150 P0.800.00%52305-05MUU260515P00150000
145 P1.21-51.60%2405-05MUU260515P00145000
140 P1.31+191.11%1205-05MUU260515P00140000
135 P1.10-26.67%1205-05MUU260515P00135000
130 P1.28+11.30%1205-05MUU260515P00130000
125 P2.82+54.10%5604-20MUU260515P00125000
120 P1.30-48.41%1504-23MUU260515P00120000
115 P1.55-24.39%202104-23MUU260515P00115000
110 P1.500%101004-20MUU260515P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC