Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:52 PM EDT
38.77USD+5.554%(+2.04)58,576,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
35.82USD-2.478%(-0.91)851,038
After-hours
Oct 1, 2026 4:59:30 PM EDT
38.25USD-1.341%(-0.52)315,540
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,75329,6443,79722,905


MUU Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

MUU Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

MUU Oct 2, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


MUU Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.19-20.83%9311,99809-30MUU261002C00050000
49.50 C0.300.00%1647,47709-30MUU261002C00049500
49.00 C0.30+3.45%431,49509-30MUU261002C00049000
48.50 C0.25-28.57%2309-30MUU261002C00048500
48.00 C0.32-8.57%15464309-30MUU261002C00048000
47.50 C0.38-9.52%536409-30MUU261002C00047500
47.00 C0.39-4.88%18031109-30MUU261002C00047000
46.50 C0.30-37.50%234409-30MUU261002C00046500
46.00 C0.40-23.08%25138709-30MUU261002C00046000
45.50 C0.46-16.36%364209-30MUU261002C00045500
45.00 C0.57+3.64%6502,55209-30MUU261002C00045000
44.50 C0.47-37.33%849209-30MUU261002C00044500
44.00 C0.64-20.00%11540309-30MUU261002C00044000
43.50 C0.78-8.24%13514809-30MUU261002C00043500
43.00 C0.80-11.11%4621,06609-30MUU261002C00043000
42.50 C0.91-7.14%32631309-30MUU261002C00042500
42.00 C1.05-6.25%2,2642,65409-30MUU261002C00042000
41.50 C1.200.00%4616409-30MUU261002C00041500
41.00 C1.20-9.09%2,4422,55909-30MUU261002C00041000
40.50 C1.30-10.34%8523309-30MUU261002C00040500
40.00 C1.50-1.96%3,0755,35809-30MUU261002C00040000
39.50 C1.65-5.71%11818209-30MUU261002C00039500
39.00 C1.80-7.69%8031,45609-30MUU261002C00039000
38.50 C1.98-5.71%55134509-30MUU261002C00038500
38.00 C2.15-0.92%1,0841,63609-30MUU261002C00038000
37.50 C2.35-7.84%9431,43209-30MUU261002C00037500
37.00 C2.55-3.77%4,3133,27809-30MUU261002C00037000
36.50 C2.75-5.17%48953609-30MUU261002C00036500
36.00 C3.00-0.99%4921,02009-30MUU261002C00036000
35.50 C3.20-7.25%5225109-30MUU261002C00035500
35.00 C3.50-1.13%3241,77509-30MUU261002C00035000
34.50 C4.00+2.83%45809-30MUU261002C00034500
34.00 C4.220.00%7779609-30MUU261002C00034000
33.50 C4.49-4.26%37209-30MUU261002C00033500
33.00 C4.60-3.77%3146509-30MUU261002C00033000
32.50 C5.00-1.57%1829109-30MUU261002C00032500
32.00 C5.70+0.88%1565209-30MUU261002C00032000
31.50 C5.98+10.74%129309-29MUU261002C00031500
31.00 C6.37-9.65%1238409-30MUU261002C00031000
30.50 C6.90+15.00%28509-30MUU261002C00030500
30.00 C6.90-4.17%7681409-30MUU261002C00030000
29.50 C7.60-6.17%256309-30MUU261002C00029500
29.00 C7.95-3.28%864809-30MUU261002C00029000
28.50 C8.60-12.24%13709-30MUU261002C00028500
28.00 C9.00-3.23%123809-30MUU261002C00028000
27.50 C9.35-4.59%22909-30MUU261002C00027500
27.00 C10.00+8.70%219809-30MUU261002C00027000
26.50 C11.60+16.00%1409-22MUU261002C00026500
26.00 C11.00+9.56%84309-30MUU261002C00026000
25.50 C10.470%1109-28MUU261002C00025500
25.00 C12.20+2.52%5015209-30MUU261002C00025000
24.50 C00%0MUU261002C00024500
24.00 C14.30+10.00%402009-22MUU261002C00024000
23.50 C00%0MUU261002C00023500
23.00 C00%0MUU261002C00023000
22.50 C00%0MUU261002C00022500
22.00 C11.60+58.90%12609-18MUU261002C00022000
21.50 C15.380%1109-30MUU261002C00021500
21.00 C15.81-1.19%12709-30MUU261002C00021000
20.50 C00%0MUU261002C00020500
20.00 C16.00-13.98%1109-28MUU261002C00020000
19.50 C00%0MUU261002C00019500
19.00 C00%0MUU261002C00019000
18.00 C00%0MUU261002C00018000
17.00 C00%0MUU261002C00017000
16.00 C15.10+20.80%1109-17MUU261002C00016000
15.00 C22.50+0.90%37618109-29MUU261002C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0MUU261002P00050000
49.50 P13.800%1109-28MUU261002P00049500
49.00 P12.03-8.86%654109-30MUU261002P00049000
48.50 P11.82+3.68%225909-30MUU261002P00048500
48.00 P00%0MUU261002P00048000
47.50 P11.800%2209-28MUU261002P00047500
47.00 P00%0MUU261002P00047000
46.50 P00%0MUU261002P00046500
46.00 P9.10-12.50%26558509-29MUU261002P00046000
45.50 P00%0MUU261002P00045500
45.00 P9.06-28.66%707509-29MUU261002P00045000
44.50 P00%0MUU261002P00044500
44.00 P7.40-43.94%84983309-29MUU261002P00044000
43.50 P7.000%1,0791,07909-29MUU261002P00043500
43.00 P7.150%1109-22MUU261002P00043000
42.50 P00%0MUU261002P00042500
42.00 P6.25+9.65%103809-30MUU261002P00042000
41.50 P00%0MUU261002P00041500
41.00 P5.30+2.32%12109-30MUU261002P00041000
40.50 P4.64-14.07%61309-25MUU261002P00040500
40.00 P4.90-2.39%2421809-30MUU261002P00040000
39.50 P4.05-6.47%2809-30MUU261002P00039500
39.00 P4.100.00%812309-30MUU261002P00039000
38.50 P3.30-9.34%42209-30MUU261002P00038500
38.00 P3.50+2.94%3222609-30MUU261002P00038000
37.50 P3.07-5.25%759909-30MUU261002P00037500
37.00 P2.75-6.78%9801,04509-30MUU261002P00037000
36.50 P2.57+0.78%18220909-30MUU261002P00036500
36.00 P2.20-11.65%29080809-30MUU261002P00036000
35.50 P2.000.00%11113009-30MUU261002P00035500
35.00 P1.76-7.37%8061,72009-30MUU261002P00035000
34.50 P1.57+1.29%24626809-30MUU261002P00034500
34.00 P1.38-7.38%49784509-30MUU261002P00034000
33.50 P1.15-8.00%26549509-30MUU261002P00033500
33.00 P1.00-7.41%3,2353,72609-30MUU261002P00033000
32.50 P0.80-15.79%13634709-30MUU261002P00032500
32.00 P0.70-11.39%7071,03109-30MUU261002P00032000
31.50 P0.56-9.68%11738509-30MUU261002P00031500
31.00 P0.47-14.55%33595309-30MUU261002P00031000
30.50 P0.40-14.89%19833109-30MUU261002P00030500
30.00 P0.350.00%9092,02209-30MUU261002P00030000
29.50 P0.29+11.54%19246609-30MUU261002P00029500
29.00 P0.22-12.00%7231,18009-30MUU261002P00029000
28.50 P0.15-25.00%9216609-30MUU261002P00028500
28.00 P0.12-20.00%1,1891,62309-30MUU261002P00028000
27.50 P0.13-18.75%2726809-30MUU261002P00027500
27.00 P0.06-50.00%6962609-30MUU261002P00027000
26.50 P0.100.00%10013009-30MUU261002P00026500
26.00 P0.05-16.67%4923809-30MUU261002P00026000
25.50 P0.05-66.67%32232109-30MUU261002P00025500
25.00 P0.050.00%5286309-30MUU261002P00025000
24.50 P0.03-93.33%1109-29MUU261002P00024500
24.00 P0.08+60.00%3859309-30MUU261002P00024000
23.50 P0.150%1109-21MUU261002P00023500
23.00 P0.08-20.00%310309-28MUU261002P00023000
22.50 P00%0MUU261002P00022500
22.00 P0.050.00%251309-30MUU261002P00022000
21.50 P0.050.00%102009-29MUU261002P00021500
21.00 P0.02-60.00%437309-23MUU261002P00021000
20.50 P00%0MUU261002P00020500
20.00 P0.050.00%127109-30MUU261002P00020000
19.50 P00%0MUU261002P00019500
19.00 P0.15-40.00%168409-22MUU261002P00019000
18.00 P0.25+400.00%255309-28MUU261002P00018000
17.00 P0.10-50.00%21009-14MUU261002P00017000
16.00 P0.03-57.14%1209-29MUU261002P00016000
15.00 P0.06+500.00%53809-30MUU261002P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC