Dark

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 12:22:50 PM EDT

37.87USD-2.321%(-0.90)23,064,390

37.86Bid 37.87Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

39.35USD+1.496%(+0.58)1,041,079

After-hours

Oct 1, 2026 4:59:30 PM EDT

38.25USD-1.341%(-0.52)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,482	33,499	4,185	21,200

MUU Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

MUU Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUU Oct 2, 2026 Exp. - Max Pain @ $35.50

Puts

Calls

MUU Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.03	-84.21%	832	1,358	10-01	MUU261002C00050000
49.50 C	0.03	-90.00%	10,937	5,237	10-01	MUU261002C00049500
49.00 C	0.04	-86.67%	312	1,278	10-01	MUU261002C00049000
48.50 C	0.05	-80.00%	2	3	10-01	MUU261002C00048500
48.00 C	0.01	-96.88%	12	637	10-01	MUU261002C00048000
47.50 C	0.31	-18.42%	30	60	10-01	MUU261002C00047500
47.00 C	0.02	-94.87%	52	337	10-01	MUU261002C00047000
46.50 C	0.05	-83.33%	4	45	10-01	MUU261002C00046500
46.00 C	0.05	-87.50%	103	331	10-01	MUU261002C00046000
45.50 C	0.05	-89.13%	10	42	10-01	MUU261002C00045500
45.00 C	0.04	-92.98%	665	2,265	10-01	MUU261002C00045000
44.50 C	0.01	-97.87%	7	91	10-01	MUU261002C00044500
44.00 C	0.05	-92.19%	468	723	10-01	MUU261002C00044000
43.50 C	0.30	-61.54%	14	147	10-01	MUU261002C00043500
43.00 C	0.08	-90.00%	422	1,113	10-01	MUU261002C00043000
42.50 C	0.14	-84.62%	65	281	10-01	MUU261002C00042500
42.00 C	0.18	-82.86%	2,117	2,201	10-01	MUU261002C00042000
41.50 C	0.17	-85.83%	357	416	10-01	MUU261002C00041500
41.00 C	0.31	-74.17%	2,547	2,337	10-01	MUU261002C00041000
40.50 C	0.30	-76.92%	125	233	10-01	MUU261002C00040500
40.00 C	0.50	-66.67%	17,534	10,659	10-01	MUU261002C00040000
39.50 C	0.69	-58.18%	204	169	10-01	MUU261002C00039500
39.00 C	0.95	-47.22%	1,528	1,577	10-01	MUU261002C00039000
38.50 C	1.15	-41.92%	1,739	578	10-01	MUU261002C00038500
38.00 C	1.46	-32.09%	3,049	1,381	10-01	MUU261002C00038000
37.50 C	1.75	-25.53%	1,858	830	10-01	MUU261002C00037500
37.00 C	2.10	-17.65%	7,409	2,467	10-01	MUU261002C00037000
36.50 C	2.57	-6.55%	4,706	3,831	10-01	MUU261002C00036500
36.00 C	2.95	-1.67%	2,373	762	10-01	MUU261002C00036000
35.50 C	3.40	+6.25%	1,048	270	10-01	MUU261002C00035500
35.00 C	3.88	+10.86%	2,758	1,935	10-01	MUU261002C00035000
34.50 C	4.19	+4.75%	296	114	10-01	MUU261002C00034500
34.00 C	4.70	+11.37%	390	696	10-01	MUU261002C00034000
33.50 C	5.00	+11.36%	23	69	10-01	MUU261002C00033500
33.00 C	5.01	+8.91%	292	301	10-01	MUU261002C00033000
32.50 C	6.00	+20.00%	42	273	10-01	MUU261002C00032500
32.00 C	6.77	+18.77%	99	619	10-01	MUU261002C00032000
31.50 C	7.10	+18.73%	27	272	10-01	MUU261002C00031500
31.00 C	6.60	+3.61%	327	290	10-01	MUU261002C00031000
30.50 C	8.20	+18.84%	31	54	10-01	MUU261002C00030500
30.00 C	8.70	+26.09%	195	429	10-01	MUU261002C00030000
29.50 C	8.20	+7.89%	3	61	10-01	MUU261002C00029500
29.00 C	9.00	+13.21%	135	537	10-01	MUU261002C00029000
28.50 C	9.50	+10.47%	13	5	10-01	MUU261002C00028500
28.00 C	10.50	+16.67%	4	236	10-01	MUU261002C00028000
27.50 C	11.10	+18.72%	9	22	10-01	MUU261002C00027500
27.00 C	11.75	+17.50%	12	97	10-01	MUU261002C00027000
26.50 C	8.75	-24.57%	3	3	10-01	MUU261002C00026500
26.00 C	12.50	+13.64%	15	27	10-01	MUU261002C00026000
25.50 C	10.47	0%	1	1	09-28	MUU261002C00025500
25.00 C	10.00	-18.03%	12	144	10-01	MUU261002C00025000
24.50 C	0	0%	0			MUU261002C00024500
24.00 C	12.63	-11.68%	10	1	10-01	MUU261002C00024000
23.50 C	0	0%	0			MUU261002C00023500
23.00 C	0	0%	0			MUU261002C00023000
22.50 C	0	0%	0			MUU261002C00022500
22.00 C	11.60	+58.90%	1	26	09-18	MUU261002C00022000
21.50 C	15.38	0%	1	1	09-30	MUU261002C00021500
21.00 C	15.81	-1.19%	1	27	09-30	MUU261002C00021000
20.50 C	0	0%	0			MUU261002C00020500
20.00 C	16.00	-13.98%	1	1	09-28	MUU261002C00020000
19.50 C	0	0%	0			MUU261002C00019500
19.00 C	0	0%	0			MUU261002C00019000
18.00 C	0	0%	0			MUU261002C00018000
17.00 C	0	0%	0			MUU261002C00017000
16.00 C	15.10	+20.80%	1	1	09-17	MUU261002C00016000
15.00 C	22.70	+0.89%	101	80	10-01	MUU261002C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			MUU261002P00050000
49.50 P	13.80	0%	1	1	09-28	MUU261002P00049500
49.00 P	14.00	+16.38%	3	535	10-01	MUU261002P00049000
48.50 P	11.82	+3.68%	2	259	09-30	MUU261002P00048500
48.00 P	0	0%	0			MUU261002P00048000
47.50 P	11.80	0%	2	2	09-28	MUU261002P00047500
47.00 P	0	0%	0			MUU261002P00047000
46.50 P	0	0%	0			MUU261002P00046500
46.00 P	9.10	-12.50%	265	585	09-29	MUU261002P00046000
45.50 P	0	0%	0			MUU261002P00045500
45.00 P	9.06	-28.66%	70	75	09-29	MUU261002P00045000
44.50 P	0	0%	0			MUU261002P00044500
44.00 P	6.10	-17.57%	40	853	10-01	MUU261002P00044000
43.50 P	7.00	0%	1,079	1,079	09-29	MUU261002P00043500
43.00 P	7.15	0%	1	1	09-22	MUU261002P00043000
42.50 P	0	0%	0			MUU261002P00042500
42.00 P	6.25	+9.65%	10	38	09-30	MUU261002P00042000
41.50 P	0	0%	0			MUU261002P00041500
41.00 P	3.22	-39.25%	3	19	10-01	MUU261002P00041000
40.50 P	4.64	-14.07%	6	13	09-25	MUU261002P00040500
40.00 P	1.81	-63.06%	46	211	10-01	MUU261002P00040000
39.50 P	4.05	-6.47%	2	8	09-30	MUU261002P00039500
39.00 P	1.60	-60.98%	95	131	10-01	MUU261002P00039000
38.50 P	0.95	-71.21%	161	146	10-01	MUU261002P00038500
38.00 P	0.65	-81.43%	375	229	10-01	MUU261002P00038000
37.50 P	0.55	-82.08%	607	305	10-01	MUU261002P00037500
37.00 P	0.42	-84.73%	848	937	10-01	MUU261002P00037000
36.50 P	0.25	-90.27%	344	288	10-01	MUU261002P00036500
36.00 P	0.15	-93.18%	666	741	10-01	MUU261002P00036000
35.50 P	0.15	-92.50%	287	174	10-01	MUU261002P00035500
35.00 P	0.10	-94.32%	1,499	1,602	10-01	MUU261002P00035000
34.50 P	0.05	-96.82%	866	330	10-01	MUU261002P00034500
34.00 P	0.05	-96.38%	861	782	10-01	MUU261002P00034000
33.50 P	0.05	-95.65%	365	412	10-01	MUU261002P00033500
33.00 P	0.03	-97.00%	2,394	3,329	10-01	MUU261002P00033000
32.50 P	0.04	-95.00%	278	293	10-01	MUU261002P00032500
32.00 P	0.05	-92.86%	511	991	10-01	MUU261002P00032000
31.50 P	0.01	-98.21%	355	304	10-01	MUU261002P00031500
31.00 P	0.01	-97.87%	726	888	10-01	MUU261002P00031000
30.50 P	0.05	-87.50%	292	255	10-01	MUU261002P00030500
30.00 P	0.03	-91.43%	818	1,549	10-01	MUU261002P00030000
29.50 P	0.01	-96.55%	89	426	10-01	MUU261002P00029500
29.00 P	0.03	-86.36%	140	1,120	10-01	MUU261002P00029000
28.50 P	0.01	-93.33%	40	129	10-01	MUU261002P00028500
28.00 P	0.05	-58.33%	53	1,592	10-01	MUU261002P00028000
27.50 P	0.03	-76.92%	12	266	10-01	MUU261002P00027500
27.00 P	0.02	-66.67%	71	601	10-01	MUU261002P00027000
26.50 P	0.02	-80.00%	10	121	10-01	MUU261002P00026500
26.00 P	0.03	-40.00%	16	228	10-01	MUU261002P00026000
25.50 P	0.05	-66.67%	322	321	09-30	MUU261002P00025500
25.00 P	0.03	-40.00%	38	855	10-01	MUU261002P00025000
24.50 P	0.05	+66.67%	1	2	10-01	MUU261002P00024500
24.00 P	0.01	-87.50%	1	593	10-01	MUU261002P00024000
23.50 P	0.36	+140.00%	1	2	10-01	MUU261002P00023500
23.00 P	0.04	-50.00%	11	100	10-01	MUU261002P00023000
22.50 P	0.07	0%	1	1	10-01	MUU261002P00022500
22.00 P	0.03	-40.00%	11	503	10-01	MUU261002P00022000
21.50 P	0.06	+20.00%	3	23	10-01	MUU261002P00021500
21.00 P	0.03	+50.00%	3	76	10-01	MUU261002P00021000
20.50 P	0.07	0%	1	1	10-01	MUU261002P00020500
20.00 P	0.03	-40.00%	1	271	10-01	MUU261002P00020000
19.50 P	0	0%	0			MUU261002P00019500
19.00 P	0.15	-40.00%	1	684	09-22	MUU261002P00019000
18.00 P	0.35	+40.00%	1	54	10-01	MUU261002P00018000
17.00 P	0.32	+220.00%	1	11	10-01	MUU261002P00017000
16.00 P	0.03	-57.14%	1	2	09-29	MUU261002P00016000
15.00 P	0.06	+500.00%	5	38	09-30	MUU261002P00015000

.dark-mode .qx1NV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qx1NV0{ color: #333333; background-color: white; border: 2px solid #333333; }MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETFstock NASDAQ ETF

MUU Oct 2, 2026 Exp. - Open Interest by Strike

MUU Oct 2, 2026 Exp. - Max Pain @ $35.50

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF