Dark

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 3:30:01 PM EDT

37.23USD-3.972%(-1.54)29,561,589

37.24Bid 37.25Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

39.35USD+1.496%(+0.58)1,041,079

After-hours

Oct 1, 2026 4:59:30 PM EDT

38.25USD-1.341%(-0.52)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,032	5,931	671	5,316

MUU Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

MUU Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUU Oct 9, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

MUU Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.20	-63.64%	509	516	10-01	MUU261009C00050000
49.00 C	0.20	-70.15%	4	445	10-01	MUU261009C00049000
48.00 C	0.19	-70.77%	31	57	10-01	MUU261009C00048000
47.50 C	0.75	0%	2	0	09-30	MUU261009C00047500
47.00 C	0.35	-56.25%	7	92	10-01	MUU261009C00047000
46.50 C	0.45	-52.63%	5	7	10-01	MUU261009C00046500
46.00 C	0.50	-50.00%	8	109	10-01	MUU261009C00046000
45.50 C	0.40	-57.89%	1	20	10-01	MUU261009C00045500
45.00 C	0.55	-50.00%	581	511	10-01	MUU261009C00045000
44.50 C	0.60	-50.00%	310	192	10-01	MUU261009C00044500
44.00 C	0.70	-40.68%	357	459	10-01	MUU261009C00044000
43.50 C	0.90	-33.33%	16	13	10-01	MUU261009C00043500
43.00 C	1.02	-32.45%	28	31	10-01	MUU261009C00043000
42.50 C	1.05	-38.24%	74	28	10-01	MUU261009C00042500
42.00 C	1.19	-25.63%	342	647	10-01	MUU261009C00042000
41.50 C	1.20	-32.58%	21	35	10-01	MUU261009C00041500
41.00 C	1.35	-28.95%	193	350	10-01	MUU261009C00041000
40.50 C	1.50	-35.34%	42	33	10-01	MUU261009C00040500
40.00 C	2.00	-9.09%	1,061	719	10-01	MUU261009C00040000
39.50 C	2.03	-11.74%	127	117	10-01	MUU261009C00039500
39.00 C	2.27	-1.30%	368	310	10-01	MUU261009C00039000
38.50 C	2.50	-7.06%	122	48	10-01	MUU261009C00038500
38.00 C	2.75	-8.03%	693	1,024	10-01	MUU261009C00038000
37.50 C	3.08	+0.33%	129	168	10-01	MUU261009C00037500
37.00 C	3.20	-3.03%	874	732	10-01	MUU261009C00037000
36.50 C	3.50	-2.78%	143	121	10-01	MUU261009C00036500
36.00 C	3.80	+2.70%	434	335	10-01	MUU261009C00036000
35.50 C	3.70	-9.76%	112	95	10-01	MUU261009C00035500
35.00 C	4.60	+12.20%	653	505	10-01	MUU261009C00035000
34.50 C	5.00	+13.64%	127	33	10-01	MUU261009C00034500
34.00 C	5.30	+10.42%	133	101	10-01	MUU261009C00034000
33.50 C	5.35	+13.83%	6	1	10-01	MUU261009C00033500
33.00 C	5.40	0.00%	226	276	10-01	MUU261009C00033000
32.50 C	6.60	+13.01%	435	177	10-01	MUU261009C00032500
32.00 C	6.45	-0.77%	7	35	10-01	MUU261009C00032000
31.50 C	6.70	+1.52%	18	31	10-01	MUU261009C00031500
31.00 C	7.80	+11.43%	20	44	10-01	MUU261009C00031000
30.50 C	7.05	+7.63%	2	8	09-30	MUU261009C00030500
30.00 C	8.65	+18.49%	21	133	10-01	MUU261009C00030000
29.50 C	5.42	-26.26%	3	6	10-01	MUU261009C00029500
29.00 C	6.30	-27.17%	1	67	10-01	MUU261009C00029000
28.50 C	6.36	-29.33%	3	12	10-01	MUU261009C00028500
28.00 C	9.50	+1.06%	8	66	10-01	MUU261009C00028000
27.50 C	5.85	+82.81%	5	14	09-17	MUU261009C00027500
27.00 C	11.50	+15.00%	2	35	10-01	MUU261009C00027000
26.50 C	10.64	0%	3	3	09-30	MUU261009C00026500
26.00 C	11.60	+56.76%	4	11	09-30	MUU261009C00026000
25.50 C	0	0%	0			MUU261009C00025500
25.00 C	12.50	+6.84%	9	58	10-01	MUU261009C00025000
24.50 C	0	0%	0			MUU261009C00024500
24.00 C	8.06	+50.65%	1	1	09-17	MUU261009C00024000
23.50 C	0	0%	0			MUU261009C00023500
23.00 C	14.10	+48.42%	4	4	10-01	MUU261009C00023000
22.00 C	7.23	0%	98	98	09-16	MUU261009C00022000
20.00 C	15.30	-10.53%	27	30	10-01	MUU261009C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			MUU261009P00050000
49.00 P	14.20	+12.70%	100	67	09-24	MUU261009P00049000
48.00 P	0	0%	0			MUU261009P00048000
47.50 P	0	0%	0			MUU261009P00047500
47.00 P	0	0%	0			MUU261009P00047000
46.50 P	0	0%	0			MUU261009P00046500
46.00 P	11.10	-14.62%	5	4	09-28	MUU261009P00046000
45.50 P	9.10	-7.14%	2	2	10-01	MUU261009P00045500
45.00 P	7.60	0%	15	15	10-01	MUU261009P00045000
44.50 P	0	0%	0			MUU261009P00044500
44.00 P	7.85	-5.54%	8	8	10-01	MUU261009P00044000
43.50 P	0	0%	0			MUU261009P00043500
43.00 P	0	0%	0			MUU261009P00043000
42.50 P	0	0%	0			MUU261009P00042500
42.00 P	5.80	-12.12%	20	21	10-01	MUU261009P00042000
41.50 P	0	0%	0			MUU261009P00041500
41.00 P	4.29	-67.25%	1	2	10-01	MUU261009P00041000
40.50 P	0	0%	0			MUU261009P00040500
40.00 P	3.50	-35.30%	66	47	10-01	MUU261009P00040000
39.50 P	2.97	-43.96%	12	6	10-01	MUU261009P00039500
39.00 P	2.92	-37.47%	10	11	10-01	MUU261009P00039000
38.50 P	2.38	-45.91%	10	14	10-01	MUU261009P00038500
38.00 P	2.00	-50.37%	63	112	10-01	MUU261009P00038000
37.50 P	2.05	-43.84%	56	362	10-01	MUU261009P00037500
37.00 P	1.50	-58.33%	146	584	10-01	MUU261009P00037000
36.50 P	1.85	-44.61%	80	43	10-01	MUU261009P00036500
36.00 P	1.27	-57.24%	178	82	10-01	MUU261009P00036000
35.50 P	0.99	-63.33%	36	45	10-01	MUU261009P00035500
35.00 P	0.95	-62.00%	315	485	10-01	MUU261009P00035000
34.50 P	0.75	-65.91%	133	29	10-01	MUU261009P00034500
34.00 P	0.65	-67.50%	245	273	10-01	MUU261009P00034000
33.50 P	0.55	-67.46%	127	411	10-01	MUU261009P00033500
33.00 P	0.45	-71.88%	574	464	10-01	MUU261009P00033000
32.50 P	0.60	-57.75%	96	141	10-01	MUU261009P00032500
32.00 P	0.33	-73.60%	300	349	10-01	MUU261009P00032000
31.50 P	0.40	-63.64%	104	129	10-01	MUU261009P00031500
31.00 P	0.24	-72.41%	153	164	10-01	MUU261009P00031000
30.50 P	0.20	-71.43%	92	118	10-01	MUU261009P00030500
30.00 P	0.15	-76.92%	324	383	10-01	MUU261009P00030000
29.50 P	0.18	-63.27%	63	156	10-01	MUU261009P00029500
29.00 P	0.15	-68.75%	110	254	10-01	MUU261009P00029000
28.50 P	0.10	-75.61%	25	54	10-01	MUU261009P00028500
28.00 P	0.10	-71.43%	60	72	10-01	MUU261009P00028000
27.50 P	0.15	-48.28%	34	96	10-01	MUU261009P00027500
27.00 P	0.05	-79.17%	25	193	10-01	MUU261009P00027000
26.50 P	0.20	-20.00%	8	9	09-30	MUU261009P00026500
26.00 P	0.36	+200.00%	5	33	10-01	MUU261009P00026000
25.50 P	0	0%	0			MUU261009P00025500
25.00 P	0.05	-50.00%	91	444	10-01	MUU261009P00025000
24.50 P	0	0%	0			MUU261009P00024500
24.00 P	0.15	-66.67%	1	19	09-28	MUU261009P00024000
23.50 P	0.05	0%	4	4	10-01	MUU261009P00023500
23.00 P	0.03	-40.00%	49	71	09-30	MUU261009P00023000
22.00 P	0.02	-90.00%	6	82	09-30	MUU261009P00022000
20.00 P	0.05	+66.67%	27	129	10-01	MUU261009P00020000

.dark-mode .TkKR7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TkKR7R{ color: #333333; background-color: white; border: 2px solid #333333; }MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETFstock NASDAQ ETF

MUU Oct 9, 2026 Exp. - Open Interest by Strike

MUU Oct 9, 2026 Exp. - Max Pain @ $35.00

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF