Dark

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 11:33:32 AM EDT

37.17USD-4.127%(-1.60)20,640,682

37.15Bid 37.17Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

39.35USD+1.496%(+0.58)1,041,079

After-hours

Oct 1, 2026 4:59:30 PM EDT

38.25USD-1.341%(-0.52)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,174	1,225	171	2,689

MUU Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

MUU Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUU Oct 30, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

MUU Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.55	-6.06%	123	201	10-01	MUU261030C00050000
45.00 C	2.50	-0.40%	494	435	10-01	MUU261030C00045000
40.00 C	4.20	+10.53%	326	334	10-01	MUU261030C00040000
39.00 C	4.40	+2.33%	59	60	10-01	MUU261030C00039000
38.50 C	4.70	+7.55%	43	72	10-01	MUU261030C00038500
37.50 C	4.70	+6.09%	31	123	10-01	MUU261030C00037500
37.00 C	5.30	+8.16%	118	172	10-01	MUU261030C00037000
36.50 C	3.25	-33.67%	13	15	10-01	MUU261030C00036500
36.00 C	5.90	+9.26%	188	318	10-01	MUU261030C00036000
35.50 C	5.70	0.00%	2	16	10-01	MUU261030C00035500
35.00 C	6.50	+12.07%	120	155	10-01	MUU261030C00035000
34.50 C	4.60	-6.12%	1	4	10-01	MUU261030C00034500
34.00 C	6.10	-11.59%	107	33	10-01	MUU261030C00034000
33.50 C	6.62	-13.35%	1	5	09-29	MUU261030C00033500
33.00 C	7.20	+2.86%	8	13	10-01	MUU261030C00033000
32.50 C	7.00	0.00%	3	7	09-24	MUU261030C00032500
32.00 C	7.62	-2.31%	4	10	10-01	MUU261030C00032000
31.00 C	7.50	-8.54%	1	20	10-01	MUU261030C00031000
30.00 C	9.23	+6.09%	28	227	10-01	MUU261030C00030000
29.00 C	8.03	-11.76%	1	15	09-28	MUU261030C00029000
28.00 C	10.00	-9.09%	2	67	09-30	MUU261030C00028000
27.00 C	10.70	-6.96%	7	60	10-01	MUU261030C00027000
26.00 C	12.91	+15.06%	4	11	09-25	MUU261030C00026000
25.00 C	12.58	-6.81%	4	9	09-29	MUU261030C00025000
24.00 C	13.70	+1.48%	1	17	10-01	MUU261030C00024000
23.00 C	0	0%	0			MUU261030C00023000
22.00 C	0	0%	0			MUU261030C00022000
21.00 C	0	0%	0			MUU261030C00021000
20.00 C	0	0%	0			MUU261030C00020000
19.00 C	0	0%	0			MUU261030C00019000
18.00 C	0	0%	0			MUU261030C00018000
17.00 C	0	0%	0			MUU261030C00017000
16.00 C	0	0%	0			MUU261030C00016000
15.00 C	0	0%	0			MUU261030C00015000
14.00 C	0	0%	0			MUU261030C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	14.30	-0.63%	10	15	09-30	MUU261030P00050000
45.00 P	0	0%	0			MUU261030P00045000
40.00 P	5.50	-22.10%	38	112	10-01	MUU261030P00040000
39.00 P	5.80	-9.09%	16	19	10-01	MUU261030P00039000
38.50 P	4.60	-24.59%	10	12	10-01	MUU261030P00038500
37.50 P	4.50	-14.29%	8	13	10-01	MUU261030P00037500
37.00 P	3.87	-28.33%	88	187	10-01	MUU261030P00037000
36.50 P	4.09	-14.79%	3	17	10-01	MUU261030P00036500
36.00 P	3.40	-24.44%	30	57	10-01	MUU261030P00036000
35.50 P	4.25	-1.16%	12	18	10-01	MUU261030P00035500
35.00 P	2.80	-31.54%	118	200	10-01	MUU261030P00035000
34.50 P	3.90	+5.41%	3	9	10-01	MUU261030P00034500
34.00 P	2.40	-29.41%	157	223	10-01	MUU261030P00034000
33.50 P	2.30	-29.23%	11	17	10-01	MUU261030P00033500
33.00 P	2.08	-29.49%	49	66	10-01	MUU261030P00033000
32.50 P	1.98	-25.56%	23	17	10-01	MUU261030P00032500
32.00 P	1.71	-32.94%	58	70	10-01	MUU261030P00032000
31.00 P	1.48	-29.52%	37	169	10-01	MUU261030P00031000
30.00 P	1.07	-41.21%	132	365	10-01	MUU261030P00030000
29.00 P	0.82	-47.10%	138	212	10-01	MUU261030P00029000
28.00 P	0.66	-46.34%	194	330	10-01	MUU261030P00028000
27.00 P	0.61	-39.00%	43	66	10-01	MUU261030P00027000
26.00 P	0.42	-48.78%	61	120	10-01	MUU261030P00026000
25.00 P	0.38	-38.71%	173	251	10-01	MUU261030P00025000
24.00 P	0.30	-40.00%	27	55	10-01	MUU261030P00024000
23.00 P	0.30	-25.00%	8	74	10-01	MUU261030P00023000
22.00 P	0.21	-16.00%	19	116	10-01	MUU261030P00022000
21.00 P	0.30	0.00%	1	34	09-29	MUU261030P00021000
20.00 P	0.09	-76.32%	1	14	10-01	MUU261030P00020000
19.00 P	0.72	0%	4	2	09-16	MUU261030P00019000
18.00 P	0	0%	0			MUU261030P00018000
17.00 P	0	0%	0			MUU261030P00017000
16.00 P	0	0%	0			MUU261030P00016000
15.00 P	0	0%	0			MUU261030P00015000
14.00 P	0	0%	0			MUU261030P00014000

.dark-mode .spVqPz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .spVqPz{ color: #333333; background-color: white; border: 2px solid #333333; }MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETFstock NASDAQ ETF

MUU Oct 30, 2026 Exp. - Open Interest by Strike

MUU Oct 30, 2026 Exp. - Max Pain @ $35.00

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF