Dark

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF

At Close

May 6, 2026 3:59:18 PM EDT

440.90USD+8.404%(+34.18)2,729,387

425.83Bid 451.97Ask 26.14Spread

Pre-market

May 6, 2026 8:40:53 AM EDT

436.65USD+7.359%(+29.93)400

After-hours

May 6, 2026 4:39:52 PM EDT

433.99USD-1.567%(-6.91)51

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-06	421.3000	440.900000	391.4500	440.9000	+8.103%	2,729,387	0.000%
2026-05-05	372.4100	420.750000	368.0000	407.8500	+22.125%	2,931,561	+8.103%
2026-05-04	315.5700	351.155000	313.0100	333.9600	+12.904%	2,162,656	+32.022%
2026-05-01	264.5500	299.990000	262.0401	295.7900	+9.256%	2,159,962	+49.058%
2026-04-30	286.7300	289.479900	255.1500	270.7300	-0.449%	1,791,144	+62.856%
2026-04-29	279.6450	284.470000	262.0200	271.9500	+5.706%	1,782,478	+62.125%
2026-04-28	255.0000	273.235343	240.0591	257.2700	-7.897%	2,135,214	+71.376%
2026-04-27	265.0800	285.906300	264.5000	279.3300	+11.687%	2,072,806	+57.842%
2026-04-24	250.2000	261.007300	243.5700	250.1000	+5.925%	2,190,107	+76.289%
2026-04-23	237.5000	248.197100	226.6000	236.1100	-2.474%	2,378,762	+86.735%
2026-04-22	220.2500	246.210000	215.4700	242.1000	+16.765%	2,906,621	+82.115%
2026-04-21	208.9700	215.000000	199.6900	207.3400	+0.455%	1,600,410	+112.646%
2026-04-20	215.0600	221.000000	194.4900	206.4000	-2.839%	1,788,371	+113.614%
2026-04-17	223.5250	227.000000	209.8800	212.4300	-0.947%	2,575,236	+107.551%
2026-04-16	208.0300	219.469900	203.0000	214.4600	+0.309%	1,933,022	+105.586%
2026-04-15	215.0850	221.000000	197.6601	213.8000	-3.867%	2,577,679	+106.221%
2026-04-14	195.3300	222.800000	186.7825	222.4000	+18.015%	3,456,608	+98.246%
2026-04-13	179.3600	188.530000	172.0000	188.4500	+2.973%	2,520,043	+133.961%
2026-04-10	182.5000	186.000000	174.0300	183.0100	-0.654%	2,294,396	+140.916%
2026-04-09	172.6100	186.000000	164.7680	184.2150	+7.339%	3,391,915	+139.340%
2026-04-08	178.3500	178.790000	165.6400	171.6200	+15.321%	3,578,659	+156.905%
2026-04-07	145.7800	150.054100	138.2006	148.8200	-0.067%	3,093,231	+196.264%
2026-04-06	145.4500	154.690000	143.8000	148.9200	+6.046%	2,920,594	+196.065%
2026-04-02	120.6300	140.700000	120.4000	140.4300	-0.945%	3,938,222	+213.964%
2026-04-01	128.7300	148.740000	124.0000	141.7700	+17.769%	5,260,421	+210.997%
2026-03-31	109.5000	120.390000	102.4700	120.3800	+9.686%	4,723,157	+266.257%
2026-03-30	140.7000	140.700000	106.7000	109.7500	-19.697%	3,985,438	+301.731%
2026-03-27	138.2200	145.160000	134.1591	136.6700	+1.192%	2,900,546	+222.602%
2026-03-26	146.5000	150.600000	132.3300	135.0600	-14.188%	3,238,609	+226.448%
2026-03-25	157.5400	163.000000	148.6300	157.3900	-6.914%	4,213,793	+180.132%
2026-03-24	174.0000	176.863400	162.9300	169.0800	-4.529%	2,433,369	+160.764%
2026-03-23	195.9800	200.500000	174.5001	177.1000	-8.871%	3,820,258	+148.955%
2026-03-20	214.6000	219.450000	186.9900	194.3400	-9.622%	2,765,485	+126.870%
2026-03-19	195.6800	228.320000	192.1000	215.0300	-7.716%	4,601,184	+105.041%
2026-03-18	235.8950	242.522400	229.4238	233.0100	+0.004%	4,024,160	+89.219%
2026-03-17	223.4000	233.910000	216.7537	233.0000	+8.940%	2,707,326	+89.227%
2026-03-16	217.5800	225.800000	210.1540	213.8800	+7.359%	2,129,913	+106.144%
2026-03-13	188.2000	202.000000	187.6000	199.2200	+10.176%	2,837,982	+121.313%
2026-03-12	184.5000	188.440000	172.7001	180.8200	-6.388%	2,179,154	+143.834%
2026-03-11	185.9000	196.800000	181.7300	193.1600	+7.700%	2,338,137	+128.256%
2026-03-10	171.5950	189.800000	171.5500	179.3500	+7.055%	2,426,975	+145.832%
2026-03-09	146.9900	168.000000	141.5552	167.5300	+10.058%	2,345,746	+163.177%
2026-03-06	161.0300	170.240000	149.5001	152.2200	-13.131%	1,856,243	+189.647%
2026-03-05	176.9500	182.470000	160.9500	175.2300	-2.199%	1,668,078	+151.612%
2026-03-04	172.5400	185.000000	168.0000	179.1700	+10.921%	1,695,269	+146.079%
2026-03-03	166.5000	170.710000	156.5618	161.5300	-15.703%	1,890,282	+172.952%
2026-03-02	181.6200	196.500000	177.5900	191.6200	-0.162%	1,585,215	+130.091%
2026-02-27	182.0150	197.000000	181.3601	191.9300	-1.640%	1,224,465	+129.719%
2026-02-26	204.1950	212.680000	181.8800	195.1300	-6.020%	2,069,206	+125.952%
2026-02-25	205.3500	215.500000	202.4101	207.6300	+4.911%	1,709,761	+112.349%
2026-02-24	208.0600	215.400000	191.4200	197.9100	-1.385%	2,648,955	+122.778%
2026-02-23	202.4400	211.000000	195.2638	200.6900	-3.380%	1,465,530	+119.692%
2026-02-20	195.3900	209.800000	194.7900	207.7100	+5.021%	1,587,321	+112.267%
2026-02-19	196.1700	200.280000	188.6300	197.7800	-1.680%	1,188,584	+122.924%
2026-02-18	181.3100	207.330000	177.5400	201.1600	+10.346%	1,878,351	+119.179%
2026-02-17	183.1700	194.880000	178.0000	182.3000	-5.720%	1,348,848	+141.854%
2026-02-13	187.4000	201.800000	175.4400	193.3600	-1.170%	2,092,363	+128.020%
2026-02-12	204.0000	218.800000	192.9500	195.6500	+1.684%	3,289,489	+125.351%
2026-02-11	179.4700	195.399900	171.8900	192.4100	+19.919%	2,826,051	+129.146%
2026-02-10	163.4300	168.788500	154.0600	160.4500	-5.222%	1,737,614	+174.790%
2026-02-09	166.5800	177.200000	158.0500	169.2900	-5.762%	2,423,855	+160.441%
2026-02-06	165.1600	181.529900	160.3432	179.6400	+6.070%	3,067,097	+145.435%
2026-02-05	158.1400	176.490000	154.5256	169.3600	+1.608%	2,530,183	+160.333%
2026-02-04	198.4100	199.250000	151.3600	166.6800	-19.091%	3,583,030	+164.519%
2026-02-03	228.5900	228.930000	193.4101	206.0100	-8.399%	2,626,184	+114.019%
2026-02-02	199.5400	229.229900	196.5300	224.9000	+10.996%	2,837,205	+96.043%
2026-01-30	234.0000	249.100000	194.5700	202.6200	-9.589%	3,767,572	+117.599%
2026-01-29	227.6400	233.000000	205.3300	224.1100	+0.206%	3,250,658	+96.734%
2026-01-28	211.0000	227.230000	206.1300	223.6500	+12.252%	2,227,614	+97.138%
2026-01-27	194.1200	205.080000	189.9900	199.2400	+10.689%	1,737,730	+121.291%
2026-01-26	185.9700	188.310000	175.4001	180.0000	-5.258%	1,401,162	+144.944%
2026-01-23	186.8300	202.000000	181.5800	189.9900	+0.946%	1,826,853	+132.065%
2026-01-22	187.1300	188.330000	169.0900	188.2100	+4.358%	2,349,267	+134.260%
2026-01-21	166.0000	184.690000	160.5300	180.3500	+13.171%	2,347,172	+144.469%
2026-01-20	159.3300	173.699900	156.2400	159.3600	+1.290%	2,437,526	+176.669%
2026-01-16	149.6700	159.870000	148.9700	157.3300	+15.438%	2,341,873	+180.239%
2026-01-15	143.3100	145.190000	136.0700	136.2900	+1.945%	1,132,871	+223.501%
2026-01-14	134.9800	138.400000	129.8700	133.6900	-2.884%	926,999	+229.793%
2026-01-13	144.3500	148.490000	135.3000	137.6600	-4.429%	1,158,601	+220.282%
2026-01-12	139.6750	146.430000	138.6900	144.0400	+0.334%	843,128	+206.096%
2026-01-09	133.8000	144.090000	128.7510	143.5600	+11.115%	1,369,326	+207.119%
2026-01-08	142.3500	142.785000	124.6400	129.2000	-7.090%	2,007,152	+241.254%
2026-01-07	140.6050	145.410000	137.7000	139.0600	-2.653%	1,185,404	+217.057%
2026-01-06	123.9500	143.570000	123.8501	142.8500	+19.992%	1,860,622	+208.645%
2026-01-05	129.4400	129.849900	117.1800	119.0500	-2.202%	1,740,912	+270.349%
2026-01-02	107.1400	121.970000	107.1400	121.7300	+20.836%	1,916,500	+262.195%
2025-12-31	106.1300	106.300000	99.8100	100.7400	-4.980%	865,548	+337.661%
2025-12-30	107.6000	110.530000	105.5297	106.0200	-1.082%	1,468,760	+315.865%
2025-12-29	97.0900	107.300000	96.2725	107.1800	+6.742%	1,105,400	+311.364%
2025-12-26	104.8000	104.800000	99.5000	100.4100	-1.482%	892,935	+339.100%
2025-12-24	95.6400	103.659300	95.5650	101.9200	+7.670%	1,036,238	+332.594%
2025-12-23	94.3800	98.640000	92.1000	94.6600	-0.838%	1,007,261	+365.772%
2025-12-22	95.7800	95.839900	89.8320	95.4600	+7.925%	1,274,855	+361.869%
2025-12-19	80.2400	89.786600	79.8200	88.4500	+13.982%	1,598,928	+398.474%
2025-12-18	82.2450	86.015000	76.2500	77.6000	+20.180%	3,594,588	+468.170%
2025-12-17	70.9050	71.120000	62.1936	64.5700	-5.984%	2,468,744	+582.825%
2025-12-16	70.2400	72.699900	67.3800	68.6800	-4.092%	1,440,893	+541.963%
2025-12-15	77.7050	79.300000	70.6800	71.6100	-3.046%	1,085,312	+515.696%
2025-12-12	83.5000	83.550000	72.1200	73.8600	-13.553%	1,733,942	+496.940%
2025-12-11	87.6300	88.130000	80.8569	85.4400	-3.838%	941,895	+416.035%
2025-12-10	83.2200	89.500000	80.2300	88.8500	+4.579%	997,967	+396.230%
2025-12-09	79.7300	87.000000	78.7167	84.9600	+4.489%	888,251	+418.950%
2025-12-08	79.2400	82.660000	78.0500	81.3100	+8.154%	776,524	+442.246%
2025-12-05	70.7500	77.236000	68.9250	75.1800	+9.257%	1,394,070	+486.459%
2025-12-04	71.1000	71.212500	66.8300	68.8100	-6.597%	1,056,825	+540.750%
2025-12-03	75.4950	76.000000	69.8500	73.6700	-4.461%	914,637	+498.480%
2025-12-02	76.7600	80.185000	73.8106	77.1100	-0.912%	868,306	+471.781%
2025-12-01	72.8500	78.960000	72.0800	77.8200	+3.223%	815,797	+466.564%
2025-11-28	74.9100	76.250000	73.5000	75.3900	+5.396%	934,097	+484.826%
2025-11-26	70.9100	73.580000	68.8640	71.5300	+5.068%	1,088,999	+516.385%
2025-11-25	64.7000	69.000000	62.8100	68.0800	+0.651%	906,198	+547.620%
2025-11-24	61.8900	68.949900	61.0900	67.6400	+15.762%	1,373,599	+551.833%
2025-11-21	56.8650	60.960000	50.3600	58.4300	+6.236%	2,101,649	+654.578%
2025-11-20	73.1300	73.230000	54.0700	55.0000	-21.429%	3,709,868	+701.636%
2025-11-19	71.1550	75.800000	64.5100	70.0000	-3.087%	2,005,478	+529.857%
2025-11-18	76.9700	79.030600	70.1800	72.2300	-11.244%	1,551,275	+510.411%
2025-11-17	84.5200	93.890000	79.6000	81.3800	-3.988%	1,479,878	+441.779%
2025-11-14	74.5250	90.037100	74.3400	84.7600	+8.292%	1,730,203	+420.175%
2025-11-13	82.4900	86.600000	73.5316	78.2700	-6.566%	1,693,726	+463.307%
2025-11-12	83.6800	86.400000	81.0000	83.7700	+3.356%	1,129,538	+426.322%
2025-11-11	86.2100	87.400000	79.4200	81.0500	-9.663%	1,819,963	+443.985%
2025-11-10	86.2550	92.280000	86.2550	89.7200	+12.799%	1,300,143	+391.418%
2025-11-07	77.0150	82.520000	71.9000	79.5400	-0.338%	1,623,821	+454.312%
2025-11-06	78.8800	85.096000	77.5601	79.8100	+0.611%	1,631,830	+452.437%
2025-11-05	72.1400	80.800000	71.5700	79.3250	+17.519%	1,256,453	+455.815%
2025-11-04	70.4650	74.360000	67.0000	67.5000	-14.046%	1,093,848	+553.185%
2025-11-03	78.0700	80.400000	76.6800	78.5300	+9.878%	833,851	+461.441%
2025-10-31	74.2800	76.290000	68.4300	71.4700	-0.598%	957,009	+516.902%
2025-10-30	73.3100	73.966600	69.6800	71.9000	-2.217%	500,876	+513.213%
2025-10-29	75.0800	77.050000	73.1200	73.5300	+4.520%	1,126,318	+499.619%
2025-10-28	68.4950	71.020000	67.7600	70.3500	+1.486%	723,017	+526.724%
2025-10-27	72.2600	72.417300	65.6800	69.3200	+0.829%	1,413,233	+536.036%
2025-10-24	64.6600	69.230000	63.5000	68.7500	+12.062%	1,327,405	+541.309%
2025-10-23	55.9100	61.540000	55.2100	61.3500	+8.030%	544,557	+618.663%
2025-10-22	59.2300	60.825000	53.1546	56.7900	-3.648%	797,313	+676.369%
2025-10-21	60.3000	61.070000	58.0950	58.9400	-4.442%	676,801	+648.049%
2025-10-20	63.3900	66.303400	60.9000	61.6800	+4.418%	736,282	+614.818%
2025-10-17	56.9150	59.699500	55.1200	59.0700	-0.371%	1,218,169	+646.403%
2025-10-16	57.8600	61.300000	55.2231	59.2900	+11.238%	2,065,467	+643.633%
2025-10-15	53.7000	53.770000	50.9600	53.3000	+5.170%	437,382	+727.205%
2025-10-14	50.7200	53.680000	50.3100	50.6800	-5.887%	491,741	+769.968%
2025-10-13	53.1900	54.233000	51.4005	53.8500	+12.234%	685,100	+718.756%
2025-10-10	54.4400	54.654500	46.8700	47.9800	-11.263%	2,357,655	+818.925%
2025-10-09	54.5100	56.513100	52.5000	54.0700	-4.521%	635,872	+715.424%
2025-10-08	52.3800	56.800000	52.3800	56.6300	+11.784%	2,121,194	+678.563%
2025-10-07	55.8300	55.980000	49.2500	50.6600	-5.679%	2,861,628	+770.312%
2025-10-06	56.1000	59.190000	52.8700	53.7100	+3.408%	932,203	+720.890%
2025-10-03	50.5900	54.119000	50.4105	51.9400	+4.612%	1,039,186	+748.864%
2025-10-02	50.2600	50.750000	48.3213	49.6500	+1.763%	1,947,185	+788.016%
2025-10-01	40.6100	48.867200	40.6100	48.7900	+17.651%	1,586,907	+803.669%
2025-09-30	40.0200	42.269200	39.9900	41.4700	+4.196%	786,169	+963.178%
2025-09-29	38.0000	40.700000	38.0000	39.8000	+8.417%	640,613	+1,007.789%
2025-09-26	37.3500	37.491500	35.8157	36.7100	+0.575%	509,379	+1,101.035%
2025-09-25	36.7800	37.588600	35.5000	36.5000	-6.146%	1,017,638	+1,107.945%
2025-09-24	40.6500	40.650000	37.2271	38.8900	-6.063%	1,632,793	+1,033.710%
2025-09-23	40.9500	42.540000	40.8000	41.4000	+2.323%	2,947,469	+964.976%
2025-09-22	40.3800	41.829900	39.0600	40.4600	+2.327%	1,435,149	+989.718%
2025-09-19	39.6050	40.020000	37.9302	39.5400	-7.530%	829,180	+1,015.073%
2025-09-18	40.0000	43.460000	39.8150	42.7600	+11.325%	892,502	+931.104%
2025-09-17	37.1800	38.710000	36.2800	38.4100	+1.480%	657,683	+1,047.878%
2025-09-16	37.6600	38.200000	37.1250	37.8500	+1.149%	302,143	+1,064.861%
2025-09-15	37.0300	38.626800	36.8210	37.4200	+0.646%	485,719	+1,078.247%
2025-09-12	35.5000	37.600000	35.4000	37.1800	+8.841%	867,384	+1,085.853%
2025-09-11	32.9550	36.500000	32.8700	34.1600	+15.172%	984,363	+1,190.691%
2025-09-10	29.7600	30.590000	29.3400	29.6600	+6.921%	636,931	+1,386.514%
2025-09-09	26.4300	28.298500	26.2700	27.7400	+5.837%	617,707	+1,489.402%
2025-09-08	25.8900	26.530000	25.0768	26.2100	+0.076%	509,612	+1,582.182%
2025-09-05	24.8200	26.190000	24.3500	26.1900	+11.542%	788,567	+1,583.467%
2025-09-04	21.5600	23.560000	21.5200	23.4800	+9.006%	460,669	+1,777.768%
2025-09-03	21.6600	21.789200	21.0500	21.5400	+0.326%	117,677	+1,946.890%
2025-09-02	20.4400	21.470000	19.9332	21.4700	-0.740%	212,945	+1,953.563%
2025-08-29	22.9300	22.990000	21.3100	21.6300	-4.923%	471,739	+1,938.373%
2025-08-28	21.7100	22.970000	21.6000	22.7500	+6.958%	904,895	+1,838.022%
2025-08-27	20.8800	21.629900	20.8500	21.2700	+2.063%	251,377	+1,972.873%
2025-08-26	20.6800	21.480000	20.6000	20.8400	+0.434%	166,479	+2,015.643%
2025-08-25	21.2900	21.400000	20.7500	20.7500	-2.536%	154,460	+2,024.819%
2025-08-22	21.1800	22.327300	20.9170	21.2900	+3.400%	481,845	+1,970.925%
2025-08-21	21.0400	21.327100	20.5900	20.5900	-2.602%	183,099	+2,041.331%
2025-08-20	21.7600	21.770000	19.7850	21.1400	-7.967%	833,582	+1,985.620%
2025-08-19	23.3300	23.820000	22.7401	22.9700	-2.297%	318,646	+1,819.460%
2025-08-18	22.6900	23.570000	22.5300	23.5100	+4.396%	259,005	+1,775.372%
2025-08-15	23.4400	23.440000	22.0150	22.5200	-7.287%	317,423	+1,857.815%
2025-08-14	23.5500	24.430000	22.8300	24.2900	+1.589%	754,691	+1,715.150%
2025-08-13	25.2900	25.600000	23.5362	23.9100	-5.344%	552,349	+1,743.998%
2025-08-12	24.1800	25.580700	23.5000	25.2600	+6.268%	929,286	+1,645.447%
2025-08-11	24.1300	25.050000	22.9900	23.7700	+8.144%	980,001	+1,754.859%
2025-08-08	19.6100	22.100000	19.4850	21.9800	+12.372%	736,006	+1,905.914%
2025-08-07	20.3300	20.650000	19.1705	19.5600	+5.787%	363,873	+2,154.090%
2025-08-06	18.2900	18.503800	17.8138	18.4900	-0.698%	264,029	+2,284.532%
2025-08-05	18.7090	19.140000	17.8600	18.6200	+2.533%	255,014	+2,267.884%
2025-08-04	17.6100	18.200000	17.4700	18.1600	+5.520%	281,810	+2,327.863%
2025-08-01	17.4000	17.776300	16.7300	17.2100	-8.115%	439,499	+2,461.883%
2025-07-31	19.8700	19.870000	17.9701	18.7300	-9.865%	1,072,203	+2,253.978%
2025-07-30	20.0900	20.800000	19.9179	20.7800	+5.109%	662,922	+2,021.752%
2025-07-29	19.8300	20.320000	19.3184	19.7700	+1.229%	1,159,678	+2,130.147%
2025-07-28	19.7800	19.780000	19.0700	19.5300	+0.103%	233,666	+2,157.552%
2025-07-25	19.4500	19.580000	18.6600	19.5100	-0.914%	301,439	+2,159.867%
2025-07-24	19.4600	20.027000	19.2200	19.6900	+3.414%	348,624	+2,139.208%
2025-07-23	18.8700	19.200000	18.7500	19.0400	+0.741%	250,568	+2,215.651%
2025-07-22	20.2000	20.200000	18.5000	18.8999	-6.805%	450,278	+2,232.817%
2025-07-21	20.4100	21.270000	20.1400	20.2800	-2.029%	377,568	+2,074.063%
2025-07-18	20.6300	20.860000	20.3380	20.7000	+1.720%	303,039	+2,029.952%
2025-07-17	20.5400	20.650000	19.5100	20.3500	-5.481%	786,623	+2,066.585%
2025-07-16	22.5100	22.510000	20.9018	21.5300	-6.065%	702,765	+1,947.840%
2025-07-15	23.2400	23.400000	22.5750	22.9200	+2.367%	329,617	+1,823.647%
2025-07-14	23.0600	23.060000	21.7475	22.3900	-9.316%	625,673	+1,869.183%
2025-07-11	23.8200	24.788900	23.5700	24.6900	+2.194%	152,281	+1,685.743%
2025-07-10	24.6200	24.699900	23.7700	24.1600	+1.385%	175,176	+1,724.917%
2025-07-09	24.9400	25.350000	23.4606	23.8300	-3.600%	295,457	+1,750.189%
2025-07-08	23.9100	25.110000	23.8600	24.7200	+7.478%	324,448	+1,683.576%
2025-07-07	23.4900	23.599900	22.6100	23.0000	-3.564%	248,689	+1,816.957%
2025-07-03	23.9700	24.360000	23.7464	23.8500	+0.760%	198,655	+1,748.637%
2025-07-02	23.2100	24.199900	22.3050	23.6700	+1.154%	262,662	+1,762.695%
2025-07-01	23.9400	24.541000	22.6900	23.4000	-3.585%	325,085	+1,784.188%
2025-06-30	24.9700	25.005000	23.8000	24.2700	-2.569%	259,452	+1,716.646%
2025-06-27	25.0600	26.050000	24.3700	24.9100	-2.083%	451,121	+1,669.972%
2025-06-26	26.8600	26.960000	24.5632	25.4400	-2.454%	1,387,491	+1,633.097%
2025-06-25	25.5650	26.080000	25.3100	26.0800	-0.685%	949,534	+1,590.567%
2025-06-24	25.2900	26.314300	25.1000	26.2600	+9.235%	465,015	+1,578.979%
2025-06-23	24.6300	25.010000	23.1784	24.0400	-2.593%	318,252	+1,734.027%
2025-06-20	24.2900	24.845000	23.4000	24.6800	+2.833%	288,115	+1,686.467%
2025-06-18	23.4500	24.439500	23.3500	24.0000	+2.608%	170,905	+1,737.083%
2025-06-17	23.1100	24.626100	23.0700	23.3900	+0.645%	302,931	+1,784.994%
2025-06-16	22.5000	23.620000	22.3000	23.2400	+7.493%	283,434	+1,797.160%
2025-06-13	20.9200	22.210000	20.9200	21.6200	-1.143%	233,114	+1,939.315%
2025-06-12	21.0900	21.988000	20.8507	21.8700	+0.092%	256,573	+1,916.004%
2025-06-11	21.6600	22.269000	21.4300	21.8500	+3.212%	390,035	+1,917.849%
2025-06-10	20.3500	21.410000	20.1500	21.1700	+5.903%	469,069	+1,982.664%
2025-06-09	19.5200	20.522700	19.2200	19.9900	+4.278%	220,241	+2,105.603%
2025-06-06	19.0900	20.005400	19.0900	19.1700	+4.298%	457,259	+2,199.948%
2025-06-05	18.2800	19.305000	18.1500	18.3800	+5.815%	569,169	+2,298.803%
2025-06-04	17.0800	17.570000	16.8700	17.3700	+1.996%	296,069	+2,438.284%
2025-06-03	15.7500	17.210000	15.3500	17.0300	+8.127%	255,857	+2,488.961%
2025-06-02	14.6300	16.040000	14.6000	15.7500	+7.877%	265,875	+2,699.365%
2025-05-30	15.1200	15.200000	13.9000	14.6000	-4.824%	179,118	+2,919.863%
2025-05-29	15.9300	16.190000	15.1350	15.3400	+1.121%	153,598	+2,774.185%
2025-05-28	15.2550	15.460700	14.9800	15.1700	-0.197%	201,032	+2,806.394%
2025-05-27	14.8500	15.300000	14.5638	15.2000	+6.443%	169,279	+2,800.658%
2025-05-23	13.9200	14.430000	13.5500	14.2800	-3.383%	357,668	+2,987.535%
2025-05-22	14.9300	15.510000	14.6600	14.7800	-1.924%	119,556	+2,883.085%
2025-05-21	15.5700	16.045100	14.9500	15.0700	-4.681%	209,246	+2,825.680%
2025-05-20	15.7500	15.970000	15.4600	15.8100	-1.249%	171,564	+2,688.741%
2025-05-19	15.0300	16.100000	15.0300	16.0100	+1.201%	339,283	+2,653.904%
2025-05-16	15.1500	15.840000	15.0900	15.8200	+5.467%	369,775	+2,686.979%
2025-05-15	14.5400	15.050000	13.9900	15.0000	+0.134%	322,122	+2,839.333%
2025-05-14	15.3300	15.687500	14.6800	14.9800	-3.355%	449,972	+2,843.258%
2025-05-13	14.1900	15.628500	14.1900	15.5000	+10.085%	460,872	+2,744.516%
2025-05-12	14.2100	14.605000	13.9900	14.0800	+14.939%	555,732	+3,031.392%
2025-05-09	12.1900	12.350000	11.9201	12.2500	+1.575%	440,242	+3,499.184%
2025-05-08	11.8300	12.350000	11.6000	12.0600	+5.975%	913,831	+3,555.887%
2025-05-07	10.8900	11.430000	10.7500	11.3800	+5.370%	544,584	+3,774.341%
2025-05-06	10.3000	10.990000	10.2800	10.8000	+0.093%	258,097	+3,982.407%
2025-05-05	10.5800	10.969900	10.4400	10.7900	-0.461%	256,116	+3,986.191%
2025-05-02	10.6400	11.110000	10.4600	10.8400	+7.327%	328,653	+3,967.343%
2025-05-01	10.5700	10.640000	10.0800	10.1000	+2.020%	331,817	+4,265.347%
2025-04-30	9.0300	9.940000	9.0000	9.9000	0.000%	385,920	+4,353.535%
2025-04-29	10.1200	10.220000	9.7800	9.9000	-4.070%	447,405	+4,353.535%
2025-04-28	10.3100	10.590000	9.8900	10.3200	-3.280%	542,103	+4,172.287%
2025-04-25	10.0800	10.790000	9.9800	10.6700	+6.064%	480,861	+4,032.146%
2025-04-24	9.3800	10.080000	9.1500	10.0600	+12.654%	944,656	+4,282.704%
2025-04-23	9.1800	9.520000	8.8600	8.9300	+7.332%	870,159	+4,837.290%
2025-04-22	7.7200	8.354400	7.7068	8.3200	+10.199%	729,446	+5,199.279%
2025-04-21	7.7500	7.840000	7.2900	7.5500	-5.978%	529,883	+5,739.735%
2025-04-17	8.4300	8.430000	7.6017	8.0300	-1.593%	367,014	+5,390.660%
2025-04-16	7.8600	8.401200	7.6600	8.1600	-4.895%	424,949	+5,303.186%
2025-04-15	8.6200	8.995000	8.4660	8.5800	0.000%	512,866	+5,038.695%
2025-04-14	9.4700	9.470000	8.3500	8.5800	+4.507%	1,017,110	+5,038.695%
2025-04-11	8.1300	8.350000	7.6097	8.2100	-1.794%	533,604	+5,270.280%
2025-04-10	9.0700	9.140000	7.7000	8.3600	-19.847%	822,241	+5,173.923%
2025-04-09	7.7500	10.600000	7.1900	10.4300	+37.057%	985,080	+4,127.229%
2025-04-08	9.0500	9.400000	7.1250	7.6100	-8.424%	841,159	+5,693.693%
2025-04-07	7.2550	9.219900	6.7727	8.3100	+11.245%	1,092,397	+5,205.656%
2025-04-04	9.1000	9.235000	7.2400	7.4700	-25.966%	952,653	+5,802.276%
2025-04-03	12.9500	13.090000	10.0400	10.0900	-32.191%	1,154,627	+4,269.673%
2025-04-02	14.3600	15.250000	14.2500	14.8800	-0.402%	372,582	+2,863.038%
2025-04-01	14.8600	14.965000	14.1200	14.9400	+4.330%	195,864	+2,851.138%
2025-03-31	14.0700	14.360000	13.4351	14.3200	-3.374%	366,591	+2,978.911%
2025-03-28	15.5600	15.640000	14.5399	14.8200	-5.964%	338,527	+2,875.034%
2025-03-27	15.7000	16.110000	15.2500	15.7600	-2.112%	252,776	+2,697.589%
2025-03-26	17.4400	17.700000	15.7000	16.1000	-4.508%	519,672	+2,638.509%
2025-03-25	17.5800	17.620000	16.5181	16.8600	-6.177%	651,003	+2,515.065%
2025-03-24	17.7000	18.500000	17.6000	17.9700	+4.295%	491,898	+2,353.534%
2025-03-21	18.3700	18.370000	16.8300	17.2300	-17.639%	1,267,882	+2,458.909%
2025-03-20	19.9200	21.170000	19.9000	20.9200	+3.821%	631,926	+2,007.553%
2025-03-19	19.7300	20.680000	19.5700	20.1500	+0.750%	176,249	+2,088.089%
2025-03-18	20.1300	20.581000	19.5000	20.0000	-2.629%	227,783	+2,104.500%
2025-03-17	19.7700	21.080000	19.7700	20.5400	+4.370%	292,117	+2,046.543%
2025-03-14	18.9900	20.400000	18.9792	19.6800	+12.457%	381,787	+2,140.346%
2025-03-13	17.2200	18.690000	17.1900	17.5000	-1.630%	302,177	+2,419.429%
2025-03-12	16.6900	18.270000	16.6800	17.7900	+14.700%	361,334	+2,378.359%
2025-03-11	15.0500	16.130000	14.5700	15.5100	+4.304%	240,729	+2,742.682%
2025-03-10	15.7700	16.360000	14.3849	14.8700	-12.478%	456,496	+2,865.030%
2025-03-07	16.0100	17.130000	15.8050	16.9900	+8.217%	268,954	+2,495.056%
2025-03-06	16.3150	17.170000	15.6700	15.7000	-10.998%	207,860	+2,708.280%
2025-03-05	16.9000	17.860000	16.2400	17.6400	+6.844%	270,178	+2,399.433%
2025-03-04	16.1200	17.340000	14.9900	16.5100	+1.600%	253,698	+2,570.503%
2025-03-03	18.2000	18.330000	15.8464	16.2500	-6.877%	205,831	+2,613.231%
2025-02-28	16.5300	17.680000	16.0500	17.4500	+4.055%	241,237	+2,426.648%
2025-02-27	19.1900	19.875000	16.6600	16.7700	-12.199%	454,967	+2,529.100%
2025-02-26	18.4600	19.800000	18.2700	19.1000	+9.770%	665,189	+2,208.377%
2025-02-25	18.2500	18.390000	17.2600	17.4000	-4.762%	253,225	+2,433.908%
2025-02-24	20.1000	20.300000	18.2200	18.2700	-6.881%	271,973	+2,313.246%
2025-02-21	21.4750	21.550000	19.1700	19.6200	-8.617%	220,508	+2,147.197%
2025-02-20	21.7500	22.120000	21.1000	21.4700	-2.187%	168,460	+1,953.563%
2025-02-19	22.5900	23.120000	21.6208	21.9500	-4.441%	314,878	+1,908.656%
2025-02-18	21.2400	23.410000	21.1300	22.9700	+14.335%	550,925	+1,819.460%
2025-02-14	19.6200	20.500000	19.5500	20.0900	+7.895%	744,537	+2,094.624%
2025-02-13	17.3600	18.729900	17.3600	18.6200	+8.953%	348,623	+2,267.884%
2025-02-12	16.3000	17.457800	15.4400	17.0900	-5.371%	530,585	+2,479.871%
2025-02-11	18.1300	18.720000	17.8500	18.0600	-3.629%	175,957	+2,341.307%
2025-02-10	17.7100	18.880000	17.7100	18.7400	+7.577%	820,350	+2,252.721%
2025-02-07	18.6500	18.790000	17.1500	17.4200	-4.600%	325,947	+2,430.999%
2025-02-06	18.4000	19.060000	17.9550	18.2600	+1.897%	246,483	+2,314.567%
2025-02-05	16.7000	17.950000	16.6900	17.9200	+6.287%	218,971	+2,360.379%
2025-02-04	16.3000	17.129900	16.2000	16.8600	+1.566%	166,856	+2,515.065%
2025-02-03	16.1200	17.090000	15.9100	16.6000	-3.094%	234,158	+2,556.024%
2025-01-31	17.1400	18.230000	17.0642	17.1300	-2.891%	306,655	+2,473.847%
2025-01-30	16.8700	17.830000	16.8000	17.6400	+7.824%	397,233	+2,399.433%
2025-01-29	16.5689	16.770000	15.8900	16.3600	+1.868%	309,796	+2,594.988%
2025-01-28	17.6200	17.950000	15.9800	16.0600	-6.301%	415,043	+2,645.330%
2025-01-27	18.8200	19.205000	15.9550	17.1400	-23.277%	510,672	+2,472.345%
2025-01-24	23.3500	23.430000	22.1888	22.3400	-3.248%	157,699	+1,873.590%
2025-01-23	23.0600	23.681600	22.4500	23.0900	-8.118%	343,605	+1,809.485%
2025-01-22	25.1300	25.790000	24.4600	25.1300	-0.199%	355,434	+1,654.477%
2025-01-21	23.4000	25.590000	23.4000	25.1800	+6.831%	319,453	+1,650.993%
2025-01-17	23.2500	23.620000	22.2413	23.5700	+6.028%	221,099	+1,770.598%
2025-01-16	23.0000	23.140000	21.9501	22.2300	-1.332%	252,111	+1,883.356%
2025-01-15	21.0300	22.800000	21.0100	22.5300	+11.811%	332,393	+1,856.946%
2025-01-14	19.9500	20.150000	19.3300	20.1500	+5.003%	128,632	+2,088.089%
2025-01-13	19.4200	19.520000	18.3200	19.1900	-8.619%	211,041	+2,197.551%
2025-01-10	20.5500	21.553900	20.0000	21.0000	-0.427%	264,294	+1,999.524%
2025-01-08	22.6700	22.780000	20.6100	21.0900	-4.957%	388,495	+1,990.564%
2025-01-07	22.8700	24.190000	21.8500	22.1900	+5.516%	798,502	+1,886.931%
2025-01-06	19.5600	21.905000	19.5600	21.0300	+20.793%	551,526	+1,996.529%
2025-01-03	16.6700	17.510800	16.5600	17.4100	+5.772%	235,488	+2,432.453%
2025-01-02	15.6500	16.600000	15.5500	16.4600	+7.511%	160,952	+2,578.615%
2024-12-31	15.8400	16.153200	15.3100	15.3100	-3.040%	199,477	+2,779.817%
2024-12-30	16.3300	16.330000	15.4800	15.7900	-7.008%	273,728	+2,692.274%
2024-12-27	17.1300	17.310000	16.5900	16.9800	-2.693%	214,664	+2,496.584%
2024-12-26	16.9300	17.793100	16.8500	17.4500	+1.101%	240,988	+2,426.648%
2024-12-24	17.3500	17.400000	16.9100	17.2600	-1.371%	212,349	+2,454.461%
2024-12-23	17.6000	17.970000	16.9600	17.5000	-0.737%	324,391	+2,419.429%
2024-12-20	15.7500	17.660000	15.2082	17.6300	+6.526%	642,544	+2,400.851%
2024-12-19	18.1100	18.280000	15.3636	16.5500	-32.559%	1,588,835	+2,564.048%
2024-12-18	27.6000	28.480000	23.9501	24.5400	-8.501%	2,012,775	+1,696.659%
2024-12-17	27.3400	27.710000	26.3400	26.8200	+0.713%	922,748	+1,543.922%
2024-12-16	25.5200	27.990000	24.9718	26.6300	+11.005%	1,341,815	+1,555.652%
2024-12-13	23.1400	24.229900	22.7500	23.9900	+8.552%	456,821	+1,737.849%
2024-12-12	23.6600	23.660000	21.8650	22.1000	-7.338%	261,770	+1,895.023%
2024-12-11	22.7600	24.082000	22.1843	23.8500	+7.821%	209,253	+1,748.637%
2024-12-10	25.2800	25.280000	21.7500	22.1200	-9.158%	379,970	+1,893.219%
2024-12-09	23.5000	25.060000	23.5000	24.3500	+3.134%	117,824	+1,710.678%
2024-12-06	23.4600	23.990000	23.0800	23.6100	+0.554%	39,405	+1,767.429%
2024-12-05	24.7800	25.050000	23.3400	23.4800	-4.553%	75,832	+1,777.768%
2024-12-04	23.4300	24.627800	23.1640	24.6000	+6.725%	82,491	+1,692.276%
2024-12-03	23.6800	24.720000	22.9400	23.0500	+2.627%	86,407	+1,812.798%
2024-12-02	22.1100	23.090000	22.0400	22.4600	+1.217%	54,084	+1,863.045%
2024-11-29	21.9000	22.225000	21.3989	22.1900	-0.671%	40,029	+1,886.931%
2024-11-27	23.2610	23.410000	21.6490	22.3400	-6.917%	54,408	+1,873.590%
2024-11-26	24.9200	24.920000	23.3200	24.0000	-5.176%	172,838	+1,737.083%
2024-11-25	25.1600	26.162500	25.1200	25.3100	+3.348%	46,313	+1,641.999%
2024-11-22	24.3200	24.925000	24.0300	24.4900	-0.366%	35,167	+1,700.327%
2024-11-21	23.3000	24.800000	22.5100	24.5800	+8.857%	148,370	+1,693.735%
2024-11-20	22.4000	22.580000	21.8566	22.5800	+1.301%	46,745	+1,852.613%
2024-11-19	22.0100	22.409000	21.7500	22.2900	+0.451%	19,783	+1,878.017%
2024-11-18	21.6100	22.399000	21.3890	22.1900	+2.352%	29,593	+1,886.931%
2024-11-15	22.0000	22.290000	21.4601	21.6800	-5.821%	40,312	+1,933.672%
2024-11-14	23.8500	24.210000	22.7200	23.0200	-1.286%	28,920	+1,815.291%
2024-11-13	24.6600	24.861000	23.3200	23.3200	-8.225%	74,515	+1,790.652%
2024-11-12	25.0500	25.600000	24.5590	25.4100	-8.234%	40,824	+1,635.144%

.dark-mode .Mr1VQF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mr1VQF{ color: #333333; background-color: white; border: 2px solid #333333; }MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETFstock NASDAQ ETF

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF