Dark

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:52 PM EDT

38.77USD+5.554%(+2.04)58,576,682

38.74Bid 38.78Ask 0.04Spread

Pre-market

Oct 2, 2026 8:39:30 AM EDT

39.45USD+1.754%(+0.68)446,431

After-hours

Oct 1, 2026 4:59:30 PM EDT

38.25USD-1.341%(-0.52)315,540

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	35.8100	38.8595	33.7300	38.8000	+5.378%	59,194,476	0.000%
2026-09-30	37.4600	37.8700	36.4600	36.8200	+0.519%	33,695,068	+5.378%
2026-09-29	37.4250	37.8301	36.1400	36.6300	+2.005%	20,108,801	+5.924%
2026-09-28	37.4600	38.0000	34.3500	35.9100	-5.125%	19,593,980	+8.048%
2026-09-25	38.8400	39.7200	37.2300	37.8500	+0.371%	17,254,508	+2.510%
2026-09-24	35.6700	37.8076	35.2500	37.7100	+1.398%	19,776,516	+2.890%
2026-09-23	39.1900	39.5600	36.6400	37.1900	-4.445%	20,405,389	+4.329%
2026-09-22	34.6300	38.9900	34.4586	38.9200	+9.449%	29,626,312	-0.308%
2026-09-21	35.6500	36.9650	34.7200	35.5600	+5.457%	26,693,823	+9.111%
2026-09-18	31.7100	33.7500	31.3300	33.7200	+7.801%	20,668,348	+15.065%
2026-09-17	29.9900	31.8500	29.9000	31.2800	+10.647%	19,931,145	+24.041%
2026-09-16	28.7100	29.1300	27.7104	28.2700	-0.106%	18,076,367	+37.248%
2026-09-15	28.9100	29.3700	27.8718	28.3000	+0.569%	12,279,946	+37.102%
2026-09-14	26.9350	28.6475	26.7700	28.1400	-10.468%	23,454,459	+37.882%
2026-09-11	32.5950	32.5950	30.9600	31.4300	-1.101%	16,096,105	+23.449%
2026-09-10	32.9700	33.0900	31.3700	31.7800	-9.330%	21,021,707	+22.089%
2026-09-09	33.1600	36.0000	32.7300	35.0500	+5.509%	24,102,668	+10.699%
2026-09-08	35.7100	36.0050	33.0800	33.2200	-3.007%	27,511,774	+16.797%
2026-09-04	31.5000	34.4200	31.3100	34.2500	+11.600%	33,403,750	+13.285%
2026-09-03	30.6100	30.7900	28.1900	30.6900	+0.722%	25,514,817	+26.426%
2026-09-02	28.9800	30.6800	28.7900	30.4700	+4.492%	22,989,232	+27.338%
2026-09-01	29.6300	31.4700	28.4699	29.1600	-4.768%	23,670,336	+33.059%
2026-08-31	29.0700	30.8700	29.0300	30.6200	+4.935%	20,155,582	+26.715%
2026-08-28	28.3100	30.0800	27.7400	29.1800	-0.205%	22,482,678	+32.968%
2026-08-27	31.4400	31.5150	27.6500	29.2400	-0.848%	29,098,483	+32.695%
2026-08-26	28.8500	30.0550	28.7200	29.4900	+0.786%	16,465,408	+31.570%
2026-08-25	29.0000	30.1295	28.2700	29.2600	+4.837%	14,187,341	+32.604%
2026-08-24	29.5500	29.6200	26.4500	27.9100	-11.593%	22,750,213	+39.018%
2026-08-21	33.1350	33.1450	31.0600	31.5700	-1.651%	16,837,302	+22.901%
2026-08-20	29.7000	32.3250	29.2800	32.1000	+7.646%	28,947,295	+20.872%
2026-08-19	31.2100	31.2700	28.4200	29.8200	-0.996%	27,743,642	+30.114%
2026-08-18	31.1800	32.6900	29.1000	30.1200	-13.967%	32,211,018	+28.818%
2026-08-17	34.2350	36.6000	33.9300	35.0100	+8.089%	40,321,373	+10.825%
2026-08-14	32.8000	33.1600	31.3300	32.3900	+4.484%	31,286,773	+19.790%
2026-08-13	28.6450	32.7400	28.2700	31.0000	+8.658%	45,470,725	+25.161%
2026-08-12	28.6800	30.0500	27.8700	28.5300	+9.815%	38,770,414	+35.997%
2026-08-11	26.2300	26.5500	24.6500	25.9800	+1.405%	29,501,941	+49.346%
2026-08-10	25.7500	27.6600	25.2000	25.6200	-3.757%	29,435,817	+51.444%
2026-08-07	28.3200	28.3200	24.7850	26.6200	-1.151%	35,819,833	+45.755%
2026-08-06	24.4800	28.8800	23.5400	26.9300	-2.533%	42,020,863	+44.077%
2026-08-05	27.1500	29.8600	26.9400	27.6300	+0.218%	51,818,135	+40.427%
2026-08-04	26.1000	28.1500	25.6900	27.5700	+14.923%	40,340,542	+40.733%
2026-08-03	21.5400	24.4300	20.6000	23.9900	+1.352%	54,970,276	+61.734%
2026-07-31	29.6400	30.2900	23.3800	23.6700	-12.236%	83,591,010	+63.921%
2026-07-30	22.5100	27.2700	22.3200	26.9700	+37.392%	86,628,645	+43.864%
2026-07-29	25.3300	25.8175	19.6101	19.6300	-20.041%	82,932,017	+97.657%
2026-07-28	25.9300	26.3800	22.5000	24.5500	-17.948%	59,716,358	+58.045%
2026-07-27	32.1100	32.2500	26.7800	29.9200	-4.317%	45,270,212	+29.679%
2026-07-24	34.2200	34.7799	30.0701	31.2700	-14.305%	39,818,656	+24.081%
2026-07-23	35.4100	38.0000	34.6500	36.4900	+6.416%	45,357,640	+6.331%
2026-07-22	32.8300	35.9700	32.7100	34.2900	-2.419%	35,252,317	+13.153%
2026-07-21	32.1600	35.9400	31.6000	35.1400	+24.126%	51,680,544	+10.415%
2026-07-20	29.6100	30.5662	27.9100	28.3100	+3.928%	37,075,149	+37.054%
2026-07-17	25.4800	30.7799	24.3001	27.2400	-0.981%	70,199,597	+42.438%
2026-07-16	28.5200	30.0000	26.7000	27.5100	-12.024%	44,695,448	+41.040%
2026-07-15	36.5700	36.9000	28.8500	31.2700	-15.788%	41,013,671	+24.081%
2026-07-14	37.3505	38.0345	34.8120	37.1325	+9.503%	32,564,332	+4.491%
2026-07-13	33.5280	34.5400	31.4578	33.9100	-9.014%	35,314,095	+14.421%
2026-07-10	36.0623	38.6673	35.2500	37.2695	-2.516%	32,710,340	+4.107%
2026-07-09	39.9950	41.5000	37.9500	38.2315	+8.759%	51,772,313	+1.487%
2026-07-08	31.6825	35.8451	31.6095	35.1525	+2.097%	47,656,818	+10.376%
2026-07-07	33.1500	34.5800	30.8050	34.4305	-9.393%	58,921,947	+12.691%
2026-07-06	39.6485	40.6500	37.7525	38.0000	+1.985%	34,905,905	+2.105%
2026-07-02	42.4700	44.5695	35.2935	37.2605	-12.329%	77,317,105	+4.132%
2026-07-01	46.4500	48.0420	42.5000	42.5003	-18.949%	67,104,912	-8.707%
2026-06-30	52.1503	54.5000	50.6000	52.4365	+0.034%	42,109,842	-26.006%
2026-06-29	50.7640	52.5800	41.5500	52.4185	+2.779%	78,064,677	-25.980%
2026-06-26	51.7620	57.8470	50.6286	51.0010	-13.733%	68,413,035	-23.923%
2026-06-25	60.5000	62.6400	52.5500	59.1200	+31.072%	97,933,868	-34.371%
2026-06-24	47.9350	47.9605	40.1500	45.1050	-0.641%	96,981,349	-13.978%
2026-06-23	48.1095	52.8975	44.0750	45.3960	-26.284%	83,438,689	-14.530%
2026-06-22	60.0000	61.7500	57.5890	61.5825	+14.033%	57,522,427	-36.995%
2026-06-18	51.8733	55.5080	50.6000	54.0040	+16.872%	54,676,516	-28.153%
2026-06-17	47.7215	50.5695	43.6716	46.2080	+4.199%	59,718,464	-16.032%
2026-06-16	51.6500	52.6425	44.2370	44.3460	-11.720%	62,591,261	-12.506%
2026-06-15	47.9415	51.2940	47.5000	50.2335	+20.941%	53,538,096	-22.761%
2026-06-12	40.6595	44.1995	39.6945	41.5355	-3.038%	57,411,884	-6.586%
2026-06-11	35.6940	42.8847	35.0045	42.8370	+23.526%	68,029,526	-9.424%
2026-06-10	35.7500	40.1305	34.0555	34.6785	-9.624%	78,329,483	+11.885%
2026-06-09	42.5000	42.8065	31.6225	38.3715	-2.841%	109,858,834	+1.117%
2026-06-08	38.6760	40.5748	37.0000	39.4935	+19.437%	78,419,231	-1.756%
2026-06-05	40.2593	41.7500	33.0665	33.0665	-26.646%	102,576,660	+17.339%
2026-06-04	46.0328	48.9015	42.5926	45.0780	-15.346%	84,633,271	-13.927%
2026-06-03	53.4440	54.0855	49.2500	53.2500	+3.081%	50,935,882	-27.136%
2026-06-02	50.3155	52.7895	47.2815	51.6585	+5.321%	61,108,405	-24.891%
2026-06-01	46.7500	50.0000	46.7490	49.0485	+13.192%	62,505,843	-20.895%
2026-05-29	42.0500	44.1000	40.6750	43.3320	+10.400%	61,598,554	-10.459%
2026-05-28	39.7785	41.4950	37.6505	39.2500	-1.135%	69,463,301	-1.146%
2026-05-27	41.8983	42.0150	36.3731	39.7005	+7.299%	106,017,128	-2.268%
2026-05-26	31.7500	38.4950	31.6935	37.0000	+38.481%	87,441,097	+4.865%
2026-05-22	27.1225	28.8255	26.4510	26.7185	-2.895%	34,728,661	+45.218%
2026-05-21	25.7270	27.7555	25.4646	27.5150	+7.925%	48,602,857	+41.014%
2026-05-20	25.7115	25.7115	23.3500	25.4945	+9.423%	57,264,417	+52.190%
2026-05-19	21.0600	25.0185	20.2445	23.2990	+5.242%	68,783,027	+66.531%
2026-05-18	26.9283	27.3770	20.9000	22.1385	-12.095%	66,171,651	+75.260%
2026-05-15	25.7500	26.9850	24.7000	25.1845	-13.085%	52,548,086	+54.063%
2026-05-14	29.8955	31.7764	28.9760	28.9760	-6.958%	45,217,985	+33.904%
2026-05-13	31.7500	31.9950	29.3720	31.1430	+9.591%	71,955,528	+24.587%
2026-05-12	29.0130	29.6750	23.8080	28.4175	-7.373%	80,256,625	+36.536%
2026-05-11	30.4245	32.3145	28.7250	30.6795	+13.058%	75,471,428	+26.469%
2026-05-08	22.6985	27.1360	22.6600	27.1360	+30.877%	57,333,336	+42.983%
2026-05-07	21.0710	23.1500	20.0000	20.7340	-5.806%	44,670,062	+87.132%
2026-05-06	21.5703	22.1345	19.5185	22.0120	+7.942%	55,815,592	+76.267%
2026-05-05	18.6205	21.0375	18.4000	20.3925	+22.125%	58,631,230	+90.266%
2026-05-04	15.7785	17.5578	15.6505	16.6980	+12.904%	43,253,119	+132.363%
2026-05-01	13.2275	14.9995	13.1020	14.7895	+9.256%	43,199,243	+162.348%
2026-04-30	14.3365	14.4740	12.7575	13.5365	-0.449%	35,822,883	+186.632%
2026-04-29	13.9823	14.2235	13.1010	13.5975	+5.706%	35,649,569	+185.347%
2026-04-28	12.7500	13.6618	12.0030	12.8635	-7.897%	42,705,515	+201.629%
2026-04-27	13.2540	14.2953	13.2250	13.9665	+11.687%	42,366,705	+177.808%
2026-04-24	12.5100	13.0504	12.1785	12.5050	+5.925%	43,709,847	+210.276%
2026-04-23	11.8750	12.4099	11.3300	11.8055	-2.474%	47,575,247	+228.660%
2026-04-22	11.0125	12.3105	10.7735	12.1050	+16.765%	58,132,427	+220.529%
2026-04-21	10.4485	10.7500	9.9845	10.3670	+0.455%	32,017,376	+274.264%
2026-04-20	10.7530	11.2105	9.7245	10.3200	-2.839%	38,110,249	+275.969%
2026-04-17	11.1763	11.3500	10.4940	10.6215	-0.947%	51,504,713	+265.297%
2026-04-16	10.4015	10.9735	10.1500	10.7230	+0.309%	38,660,445	+261.839%
2026-04-15	10.7543	11.0500	9.8830	10.6900	-3.867%	51,553,578	+262.956%
2026-04-14	9.7665	11.1400	9.3391	11.1200	+18.015%	69,132,162	+248.921%
2026-04-13	8.9680	9.4265	8.6000	9.4225	+2.973%	50,408,907	+311.780%
2026-04-10	9.1250	9.3000	8.7015	9.1505	-0.655%	45,898,391	+324.021%
2026-04-09	8.6305	9.3000	8.2384	9.2108	+7.339%	67,859,149	+321.245%
2026-04-08	8.9175	8.9395	8.2820	8.5810	+15.321%	71,573,186	+352.162%
2026-04-07	7.2890	7.5027	6.9100	7.4410	-0.067%	61,864,625	+421.435%
2026-04-06	7.2725	7.7345	7.1900	7.4460	+6.046%	58,411,876	+421.085%
2026-04-02	6.0315	7.0350	6.0200	7.0215	-0.945%	78,764,441	+452.588%
2026-04-01	6.4365	7.4370	6.2000	7.0885	+17.769%	105,208,411	+447.365%
2026-03-31	5.4750	6.0195	5.1235	6.0190	+9.686%	94,463,137	+544.625%
2026-03-30	7.0350	7.0350	5.3350	5.4875	-19.697%	79,708,769	+607.062%
2026-03-27	6.9110	7.2580	6.7080	6.8335	+1.192%	58,010,915	+467.791%
2026-03-26	7.3250	7.5300	6.6165	6.7530	-14.188%	64,772,174	+474.559%
2026-03-25	7.8770	8.1500	7.4315	7.8695	-6.914%	84,275,854	+393.043%
2026-03-24	8.7000	8.8432	8.1465	8.4540	-4.529%	48,667,371	+358.954%
2026-03-23	9.7990	10.0250	8.7250	8.8550	-8.871%	76,405,163	+338.171%
2026-03-20	10.7300	10.9725	9.3495	9.7170	-9.622%	55,313,218	+299.300%
2026-03-19	9.7840	11.4160	9.6050	10.7515	-7.716%	92,023,689	+260.880%
2026-03-18	11.7948	12.1261	11.4712	11.6505	+0.004%	80,483,201	+233.033%
2026-03-17	11.1700	11.6955	10.8377	11.6500	+8.940%	54,148,209	+233.047%
2026-03-16	10.8790	11.2900	10.5077	10.6940	+7.359%	42,598,262	+262.820%
2026-03-13	9.4100	10.1000	9.3800	9.9610	+10.176%	56,759,648	+289.519%
2026-03-12	9.2250	9.4220	8.6350	9.0410	-6.388%	43,583,072	+329.156%
2026-03-11	9.2950	9.8400	9.0865	9.6580	+7.700%	46,762,737	+301.739%
2026-03-10	8.5798	9.4900	8.5775	8.9675	+7.055%	48,539,494	+332.674%
2026-03-09	7.3495	8.4000	7.0778	8.3765	+10.058%	46,914,915	+363.201%
2026-03-06	8.0515	8.5120	7.4750	7.6110	-13.131%	37,124,861	+409.788%
2026-03-05	8.8475	9.1235	8.0475	8.7615	-2.199%	33,361,551	+342.847%
2026-03-04	8.6270	9.2500	8.4000	8.9585	+10.921%	33,905,374	+333.108%
2026-03-03	8.3250	8.5355	7.8281	8.0765	-15.703%	37,805,649	+380.406%
2026-03-02	9.0810	9.8250	8.8795	9.5810	-0.162%	31,720,124	+304.968%
2026-02-27	9.1008	9.8500	9.0680	9.5965	-1.640%	24,627,461	+304.314%
2026-02-26	10.2098	10.6340	9.0940	9.7565	-6.020%	41,385,864	+297.684%
2026-02-25	10.2675	10.7750	10.1205	10.3815	+4.911%	34,240,832	+273.742%
2026-02-24	10.4030	10.7700	9.5710	9.8955	-1.385%	52,985,082	+292.097%
2026-02-23	10.1220	10.5500	9.7632	10.0345	-3.380%	29,310,797	+286.666%
2026-02-20	9.7695	10.4900	9.7395	10.3855	+5.021%	31,746,420	+273.598%
2026-02-19	9.8085	10.0140	9.4315	9.8890	-1.680%	23,771,680	+292.355%
2026-02-18	9.0655	10.3665	8.8770	10.0580	+10.346%	37,589,000	+285.763%
2026-02-17	9.1585	9.7440	8.9000	9.1150	-5.720%	26,986,220	+325.672%
2026-02-13	9.3700	10.0900	8.7720	9.6680	-1.170%	41,862,560	+301.324%
2026-02-12	10.2000	10.9400	9.6475	9.7825	+1.684%	66,001,880	+296.627%
2026-02-11	8.9735	9.7700	8.5945	9.6205	+19.919%	56,523,280	+303.305%
2026-02-10	8.1715	8.4394	7.7030	8.0225	-5.222%	34,755,300	+383.640%
2026-02-09	8.3290	8.8600	7.9025	8.4645	-5.762%	48,458,860	+358.385%
2026-02-06	8.2580	9.0765	8.0172	8.9820	+6.070%	61,355,600	+331.975%
2026-02-05	7.9070	8.8245	7.7263	8.4680	+1.608%	50,603,680	+358.196%
2026-02-04	9.9205	9.9625	7.5680	8.3340	-19.091%	71,662,280	+365.563%
2026-02-03	11.4295	11.4465	9.6705	10.3005	-8.399%	52,541,320	+276.681%
2026-02-02	9.9770	11.4615	9.8265	11.2450	+10.996%	56,795,460	+245.042%
2026-01-30	11.7000	12.4550	9.7285	10.1310	-9.589%	75,352,440	+282.983%
2026-01-29	11.3820	11.6500	10.2665	11.2055	+0.206%	65,110,760	+246.259%
2026-01-28	10.5500	11.3615	10.3065	11.1825	+12.252%	44,554,280	+246.971%
2026-01-27	9.7060	10.2540	9.4995	9.9620	+10.689%	34,756,820	+289.480%
2026-01-26	9.2985	9.4155	8.7700	9.0000	-5.258%	28,034,120	+331.111%
2026-01-23	9.3415	10.1000	9.0790	9.4995	+0.946%	36,537,100	+308.443%
2026-01-22	9.3565	9.4165	8.4545	9.4105	+4.358%	47,000,740	+312.305%
2026-01-21	8.3000	9.2345	8.0265	9.0175	+13.171%	47,029,000	+330.274%
2026-01-20	7.9665	8.6850	7.8120	7.9680	+1.290%	48,751,520	+386.948%
2026-01-16	7.4835	7.9935	7.4485	7.8665	+15.438%	46,836,260	+393.231%
2026-01-15	7.1655	7.2595	6.8035	6.8145	+1.945%	22,665,080	+469.374%
2026-01-14	6.7490	6.9200	6.4935	6.6845	-2.884%	18,543,220	+480.447%
2026-01-13	7.2175	7.4245	6.7650	6.8830	-4.429%	23,199,860	+463.708%
2026-01-12	6.9838	7.3215	6.9345	7.2020	+0.334%	16,862,760	+438.739%
2026-01-09	6.6900	7.2045	6.4376	7.1780	+11.115%	27,701,160	+440.541%
2026-01-08	7.1175	7.1393	6.2320	6.4600	-7.090%	40,147,920	+500.619%
2026-01-07	7.0303	7.2705	6.8850	6.9530	-2.653%	23,710,080	+458.033%
2026-01-06	6.1975	7.1785	6.1925	7.1425	+19.992%	37,212,440	+443.227%
2026-01-05	6.4720	6.4925	5.8590	5.9525	-2.202%	34,818,280	+551.827%
2026-01-02	5.3570	6.0985	5.3570	6.0865	+20.836%	38,334,260	+537.476%
2025-12-31	5.3065	5.3150	4.9905	5.0370	-4.980%	17,310,960	+670.300%
2025-12-30	5.3800	5.5265	5.2765	5.3010	-1.082%	29,377,800	+631.937%
2025-12-29	4.8545	5.3650	4.8136	5.3590	+6.742%	22,108,000	+624.016%
2025-12-26	5.2400	5.2400	4.9750	5.0205	-1.482%	17,860,700	+672.831%
2025-12-24	4.7820	5.1830	4.7783	5.0960	+7.670%	20,724,760	+661.381%
2025-12-23	4.7190	4.9320	4.6050	4.7330	-0.838%	20,145,220	+719.776%
2025-12-22	4.7890	4.7920	4.4916	4.7730	+7.925%	25,497,100	+712.906%
2025-12-19	4.0120	4.4893	3.9910	4.4225	+13.982%	31,978,560	+777.332%
2025-12-18	4.1123	4.3008	3.8125	3.8800	+20.180%	71,891,760	+900.000%
2025-12-17	3.5453	3.5560	3.1097	3.2285	-5.984%	49,374,880	+1,101.796%
2025-12-16	3.5120	3.6350	3.3690	3.4340	-4.092%	28,817,860	+1,029.878%
2025-12-15	3.8853	3.9650	3.5340	3.5805	-3.046%	21,706,240	+983.648%
2025-12-12	4.1750	4.1775	3.6060	3.6930	-13.553%	34,678,840	+950.636%
2025-12-11	4.3815	4.4065	4.0428	4.2720	-3.838%	18,837,900	+808.240%
2025-12-10	4.1610	4.4750	4.0115	4.4425	+4.579%	19,959,840	+773.382%
2025-12-09	3.9865	4.3500	3.9358	4.2480	+4.489%	17,769,020	+813.371%
2025-12-08	3.9620	4.1330	3.9025	4.0655	+8.154%	15,530,480	+854.372%
2025-12-05	3.5375	3.8618	3.4463	3.7590	+9.257%	27,881,400	+932.189%
2025-12-04	3.5550	3.5606	3.3415	3.4405	-6.597%	21,136,500	+1,027.743%
2025-12-03	3.7748	3.8000	3.4925	3.6835	-4.461%	18,292,740	+953.346%
2025-12-02	3.8380	4.0093	3.6905	3.8555	-0.912%	17,366,120	+906.355%
2025-12-01	3.6425	3.9480	3.6040	3.8910	+3.223%	16,315,940	+897.173%
2025-11-28	3.7455	3.8125	3.6750	3.7695	+5.396%	18,681,940	+929.314%
2025-11-26	3.5455	3.6790	3.4432	3.5765	+5.068%	21,779,980	+984.859%
2025-11-25	3.2350	3.4500	3.1405	3.4040	+0.651%	18,123,960	+1,039.835%
2025-11-24	3.0945	3.4475	3.0545	3.3820	+15.762%	27,471,980	+1,047.250%
2025-11-21	2.8433	3.0480	2.5180	2.9215	+6.236%	42,032,980	+1,228.085%
2025-11-20	3.6565	3.6615	2.7035	2.7500	-21.429%	74,197,360	+1,310.909%
2025-11-19	3.5578	3.7900	3.2255	3.5000	-3.087%	40,109,560	+1,008.571%
2025-11-18	3.8485	3.9515	3.5090	3.6115	-11.244%	31,025,500	+974.346%
2025-11-17	4.2260	4.6945	3.9800	4.0690	-3.988%	29,597,560	+853.551%
2025-11-14	3.7263	4.5019	3.7170	4.2380	+8.292%	34,604,060	+815.526%
2025-11-13	4.1245	4.3300	3.6766	3.9135	-6.566%	33,874,520	+891.440%
2025-11-12	4.1840	4.3200	4.0500	4.1885	+3.356%	22,590,760	+826.346%
2025-11-11	4.3105	4.3700	3.9710	4.0525	-9.663%	36,455,600	+857.434%
2025-11-10	4.3128	4.6140	4.3128	4.4860	+12.799%	26,002,860	+764.913%
2025-11-07	3.8508	4.1260	3.5950	3.9770	-0.338%	32,476,420	+875.610%
2025-11-06	3.9440	4.2548	3.8780	3.9905	+0.610%	32,638,600	+872.309%
2025-11-05	3.6070	4.0400	3.5785	3.9663	+17.520%	25,129,060	+878.242%
2025-11-04	3.5233	3.7180	3.3500	3.3750	-14.046%	21,876,960	+1,049.630%
2025-11-03	3.9035	4.0200	3.8340	3.9265	+9.878%	16,677,020	+888.157%
2025-10-31	3.7140	3.8145	3.4215	3.5735	-0.598%	19,140,180	+985.770%
2025-10-30	3.6655	3.6983	3.4840	3.5950	-2.217%	10,017,520	+979.277%
2025-10-29	3.7540	3.8525	3.6560	3.6765	+4.520%	22,526,360	+955.352%
2025-10-28	3.4248	3.5510	3.3880	3.5175	+1.486%	14,460,340	+1,003.056%
2025-10-27	3.6130	3.6209	3.2840	3.4660	+0.829%	28,264,660	+1,019.446%
2025-10-24	3.2330	3.4615	3.1750	3.4375	+12.062%	26,548,100	+1,028.727%
2025-10-23	2.7955	3.0770	2.7605	3.0675	+8.030%	10,891,140	+1,164.874%
2025-10-22	2.9615	3.0413	2.6577	2.8395	-3.648%	15,946,260	+1,266.438%
2025-10-21	3.0150	3.0535	2.9048	2.9470	-4.442%	13,536,020	+1,216.593%
2025-10-20	3.1695	3.3152	3.0450	3.0840	+4.418%	14,725,640	+1,158.106%
2025-10-17	2.8458	2.9850	2.7560	2.9535	-0.371%	24,363,380	+1,213.696%
2025-10-16	2.8930	3.0650	2.7612	2.9645	+11.238%	41,309,340	+1,208.821%
2025-10-15	2.6850	2.6885	2.5480	2.6650	+5.170%	8,747,640	+1,355.910%
2025-10-14	2.5360	2.6840	2.5155	2.5340	-5.887%	9,834,820	+1,431.176%
2025-10-13	2.6595	2.7117	2.5700	2.6925	+12.234%	13,702,000	+1,341.040%
2025-10-10	2.7220	2.7327	2.3435	2.3990	-11.263%	47,153,100	+1,517.341%
2025-10-09	2.7255	2.8257	2.6250	2.7035	-4.521%	12,717,440	+1,335.177%
2025-10-08	2.6190	2.8400	2.6190	2.8315	+11.784%	42,423,880	+1,270.298%
2025-10-07	2.7915	2.7990	2.4625	2.5330	-5.679%	57,232,560	+1,431.780%
2025-10-06	2.8050	2.9595	2.6435	2.6855	+3.408%	18,644,060	+1,344.796%
2025-10-03	2.5295	2.7060	2.5205	2.5970	+4.612%	20,783,720	+1,394.032%
2025-10-02	2.5130	2.5375	2.4161	2.4825	+1.763%	38,943,700	+1,462.941%
2025-10-01	2.0305	2.4434	2.0305	2.4395	+17.651%	31,738,140	+1,490.490%
2025-09-30	2.0010	2.1135	1.9995	2.0735	+4.196%	15,723,380	+1,771.232%
2025-09-29	1.9000	2.0350	1.9000	1.9900	+8.417%	12,812,260	+1,849.749%
2025-09-26	1.8675	1.8746	1.7908	1.8355	+0.575%	10,187,580	+2,013.865%
2025-09-25	1.8390	1.8794	1.7750	1.8250	-6.146%	20,352,760	+2,026.027%
2025-09-24	2.0325	2.0325	1.8614	1.9445	-6.063%	32,655,860	+1,895.372%
2025-09-23	2.0475	2.1270	2.0400	2.0700	+2.323%	58,949,380	+1,774.396%
2025-09-22	2.0190	2.0915	1.9530	2.0230	+2.327%	28,702,980	+1,817.944%
2025-09-19	1.9803	2.0010	1.8965	1.9770	-7.530%	16,583,600	+1,862.570%
2025-09-18	2.0000	2.1730	1.9908	2.1380	+11.325%	17,850,040	+1,714.780%
2025-09-17	1.8590	1.9355	1.8140	1.9205	+1.480%	13,153,660	+1,920.307%
2025-09-16	1.8830	1.9100	1.8563	1.8925	+1.149%	6,042,860	+1,950.198%
2025-09-15	1.8515	1.9313	1.8411	1.8710	+0.646%	9,714,380	+1,973.757%
2025-09-12	1.7750	1.8800	1.7700	1.8590	+8.841%	17,347,680	+1,987.144%
2025-09-11	1.6478	1.8250	1.6435	1.7080	+15.172%	19,687,260	+2,171.663%
2025-09-10	1.4880	1.5295	1.4670	1.4830	+6.921%	12,738,620	+2,516.318%
2025-09-09	1.3215	1.4149	1.3135	1.3870	+5.837%	12,354,140	+2,697.404%
2025-09-08	1.2945	1.3265	1.2538	1.3105	+0.076%	10,192,240	+2,860.702%
2025-09-05	1.2410	1.3095	1.2175	1.3095	+11.542%	15,771,340	+2,862.963%
2025-09-04	1.0780	1.1780	1.0760	1.1740	+9.006%	9,213,380	+3,204.940%
2025-09-03	1.0830	1.0895	1.0525	1.0770	+0.326%	2,353,540	+3,502.600%
2025-09-02	1.0220	1.0735	0.9967	1.0735	-0.740%	4,258,900	+3,514.346%
2025-08-29	1.1465	1.1495	1.0655	1.0815	-4.923%	9,434,780	+3,487.610%
2025-08-28	1.0855	1.1485	1.0800	1.1375	+6.958%	18,097,900	+3,310.989%
2025-08-27	1.0440	1.0815	1.0425	1.0635	+2.063%	5,027,540	+3,548.331%
2025-08-26	1.0340	1.0740	1.0300	1.0420	+0.434%	3,329,580	+3,623.608%
2025-08-25	1.0645	1.0700	1.0375	1.0375	-2.536%	3,089,200	+3,639.759%
2025-08-22	1.0590	1.1164	1.0459	1.0645	+3.400%	9,636,900	+3,544.904%
2025-08-21	1.0520	1.0664	1.0295	1.0295	-2.602%	3,661,980	+3,668.820%
2025-08-20	1.0880	1.0885	0.9893	1.0570	-7.967%	16,671,640	+3,570.766%
2025-08-19	1.1665	1.1910	1.1370	1.1485	-2.297%	6,372,920	+3,278.320%
2025-08-18	1.1345	1.1785	1.1265	1.1755	+4.396%	5,180,100	+3,200.723%
2025-08-15	1.1720	1.1720	1.1008	1.1260	-7.287%	6,348,460	+3,345.826%
2025-08-14	1.1775	1.2215	1.1415	1.2145	+1.589%	15,093,820	+3,094.730%
2025-08-13	1.2645	1.2800	1.1768	1.1955	-5.344%	11,046,980	+3,145.504%
2025-08-12	1.2090	1.2790	1.1750	1.2630	+6.268%	18,585,720	+2,972.051%
2025-08-11	1.2065	1.2525	1.1495	1.1885	+8.144%	19,600,020	+3,164.619%
2025-08-08	0.9805	1.1050	0.9743	1.0990	+12.372%	14,720,120	+3,430.482%
2025-08-07	1.0165	1.0325	0.9585	0.9780	+5.787%	7,277,460	+3,867.280%
2025-08-06	0.9145	0.9252	0.8907	0.9245	-0.698%	5,280,580	+4,096.863%
2025-08-05	0.9355	0.9570	0.8930	0.9310	+2.533%	5,100,280	+4,067.562%
2025-08-04	0.8805	0.9100	0.8735	0.9080	+5.520%	5,636,200	+4,173.128%
2025-08-01	0.8700	0.8888	0.8365	0.8605	-8.115%	8,789,980	+4,409.006%
2025-07-31	0.9935	0.9935	0.8985	0.9365	-9.865%	21,444,060	+4,043.086%
2025-07-30	1.0045	1.0400	0.9959	1.0390	+5.109%	13,258,440	+3,634.360%
2025-07-29	0.9915	1.0160	0.9659	0.9885	+1.229%	23,193,560	+3,825.139%
2025-07-28	0.9890	0.9890	0.9535	0.9765	+0.103%	4,673,320	+3,873.374%
2025-07-25	0.9725	0.9790	0.9330	0.9755	-0.914%	6,028,780	+3,877.447%
2025-07-24	0.9730	1.0014	0.9610	0.9845	+3.414%	6,972,480	+3,841.087%
2025-07-23	0.9435	0.9600	0.9375	0.9520	+0.741%	5,011,360	+3,975.630%
2025-07-22	1.0100	1.0100	0.9250	0.9450	-6.805%	9,005,560	+4,005.820%
2025-07-21	1.0205	1.0635	1.0070	1.0140	-2.029%	7,551,360	+3,726.430%
2025-07-18	1.0315	1.0430	1.0169	1.0350	+1.720%	6,060,780	+3,648.792%
2025-07-17	1.0270	1.0325	0.9755	1.0175	-5.481%	15,732,460	+3,713.268%
2025-07-16	1.1255	1.1255	1.0451	1.0765	-6.065%	14,055,300	+3,504.273%
2025-07-15	1.1620	1.1700	1.1288	1.1460	+2.367%	6,592,340	+3,285.689%
2025-07-14	1.1530	1.1530	1.0874	1.1195	-9.316%	12,513,460	+3,365.833%
2025-07-11	1.1910	1.2394	1.1785	1.2345	+2.194%	3,045,620	+3,042.973%
2025-07-10	1.2310	1.2350	1.1885	1.2080	+1.385%	3,503,520	+3,111.921%
2025-07-09	1.2470	1.2675	1.1730	1.1915	-3.600%	5,909,140	+3,156.399%
2025-07-08	1.1955	1.2555	1.1930	1.2360	+7.478%	6,488,960	+3,039.159%
2025-07-07	1.1745	1.1800	1.1305	1.1500	-3.564%	4,973,780	+3,273.913%
2025-07-03	1.1985	1.2180	1.1873	1.1925	+0.760%	3,973,100	+3,153.669%
2025-07-02	1.1605	1.2100	1.1153	1.1835	+1.154%	5,253,240	+3,178.411%
2025-07-01	1.1970	1.2271	1.1345	1.1700	-3.585%	6,501,700	+3,216.239%
2025-06-30	1.2485	1.2503	1.1900	1.2135	-2.569%	5,189,040	+3,097.363%
2025-06-27	1.2530	1.3025	1.2185	1.2455	-2.083%	9,022,420	+3,015.215%
2025-06-26	1.3430	1.3480	1.2282	1.2720	-2.454%	27,749,820	+2,950.314%
2025-06-25	1.2783	1.3040	1.2655	1.3040	-0.685%	18,990,680	+2,875.460%
2025-06-24	1.2645	1.3157	1.2550	1.3130	+9.235%	9,300,300	+2,855.065%
2025-06-23	1.2315	1.2505	1.1589	1.2020	-2.593%	6,365,040	+3,127.953%
2025-06-20	1.2145	1.2423	1.1700	1.2340	+2.833%	5,762,300	+3,044.246%
2025-06-18	1.1725	1.2220	1.1675	1.2000	+2.608%	3,418,100	+3,133.333%
2025-06-17	1.1555	1.2313	1.1535	1.1695	+0.645%	6,058,620	+3,217.657%
2025-06-16	1.1250	1.1810	1.1150	1.1620	+7.493%	5,668,680	+3,239.071%
2025-06-13	1.0460	1.1105	1.0460	1.0810	-1.143%	4,662,280	+3,489.269%
2025-06-12	1.0545	1.0994	1.0425	1.0935	+0.092%	5,131,460	+3,448.240%
2025-06-11	1.0830	1.1135	1.0715	1.0925	+3.212%	7,800,700	+3,451.487%
2025-06-10	1.0175	1.0705	1.0075	1.0585	+5.903%	9,381,380	+3,565.564%
2025-06-09	0.9760	1.0261	0.9610	0.9995	+4.278%	4,404,820	+3,781.941%
2025-06-06	0.9545	1.0003	0.9545	0.9585	+4.298%	9,145,180	+3,947.992%
2025-06-05	0.9140	0.9653	0.9075	0.9190	+5.815%	11,383,380	+4,121.980%
2025-06-04	0.8540	0.8785	0.8435	0.8685	+1.996%	5,921,380	+4,367.473%
2025-06-03	0.7875	0.8605	0.7675	0.8515	+8.127%	5,117,140	+4,456.665%
2025-06-02	0.7315	0.8020	0.7300	0.7875	+7.877%	5,317,500	+4,826.984%
2025-05-30	0.7560	0.7600	0.6950	0.7300	-4.824%	3,582,360	+5,215.068%
2025-05-29	0.7965	0.8095	0.7568	0.7670	+1.121%	3,071,960	+4,958.670%
2025-05-28	0.7628	0.7730	0.7490	0.7585	-0.197%	4,020,640	+5,015.359%
2025-05-27	0.7425	0.7650	0.7282	0.7600	+6.443%	3,385,580	+5,005.263%
2025-05-23	0.6960	0.7215	0.6775	0.7140	-3.383%	7,153,360	+5,334.174%
2025-05-22	0.7465	0.7755	0.7330	0.7390	-1.924%	2,391,120	+5,150.338%
2025-05-21	0.7785	0.8023	0.7475	0.7535	-4.681%	4,184,920	+5,049.303%
2025-05-20	0.7875	0.7985	0.7730	0.7905	-1.249%	3,431,280	+4,808.286%
2025-05-19	0.7515	0.8050	0.7515	0.8005	+1.201%	6,785,660	+4,746.971%
2025-05-16	0.7575	0.7920	0.7545	0.7910	+5.467%	7,395,500	+4,805.183%
2025-05-15	0.7270	0.7525	0.6995	0.7500	+0.134%	6,442,440	+5,073.333%
2025-05-14	0.7665	0.7844	0.7340	0.7490	-3.355%	8,999,440	+5,080.240%
2025-05-13	0.7095	0.7814	0.7095	0.7750	+10.085%	9,217,440	+4,906.452%
2025-05-12	0.7105	0.7303	0.6995	0.7040	+14.939%	11,114,640	+5,411.364%
2025-05-09	0.6095	0.6175	0.5960	0.6125	+1.575%	8,804,840	+6,234.694%
2025-05-08	0.5915	0.6175	0.5800	0.6030	+5.975%	18,276,620	+6,334.494%
2025-05-07	0.5445	0.5715	0.5375	0.5690	+5.370%	10,891,680	+6,718.981%
2025-05-06	0.5150	0.5495	0.5140	0.5400	+0.093%	5,161,940	+7,085.185%
2025-05-05	0.5290	0.5485	0.5220	0.5395	-0.461%	5,122,320	+7,091.844%
2025-05-02	0.5320	0.5555	0.5230	0.5420	+7.327%	6,573,060	+7,058.672%
2025-05-01	0.5285	0.5320	0.5040	0.5050	+2.020%	6,636,340	+7,583.168%
2025-04-30	0.4515	0.4970	0.4500	0.4950	0.000%	7,718,400	+7,738.384%
2025-04-29	0.5060	0.5110	0.4890	0.4950	-4.070%	8,948,100	+7,738.384%
2025-04-28	0.5155	0.5295	0.4945	0.5160	-3.280%	10,842,060	+7,419.380%
2025-04-25	0.5040	0.5395	0.4990	0.5335	+6.064%	9,617,220	+7,172.727%
2025-04-24	0.4690	0.5040	0.4575	0.5030	+12.654%	18,893,120	+7,613.718%
2025-04-23	0.4590	0.4760	0.4430	0.4465	+7.332%	17,403,180	+8,589.810%
2025-04-22	0.3860	0.4177	0.3853	0.4160	+10.199%	14,588,920	+9,226.923%
2025-04-21	0.3875	0.3920	0.3645	0.3775	-5.978%	10,597,660	+10,178.146%
2025-04-17	0.4215	0.4215	0.3801	0.4015	-1.593%	7,340,280	+9,563.761%
2025-04-16	0.3930	0.4201	0.3830	0.4080	-4.895%	8,498,980	+9,409.804%
2025-04-15	0.4310	0.4498	0.4233	0.4290	0.000%	10,257,320	+8,944.289%
2025-04-14	0.4735	0.4735	0.4175	0.4290	+4.507%	20,342,200	+8,944.289%
2025-04-11	0.4065	0.4175	0.3805	0.4105	-1.794%	10,672,080	+9,351.888%

.dark-mode .hjZHR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjZHR3{ color: #333333; background-color: white; border: 2px solid #333333; }MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETFstock NASDAQ ETF

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF