Dark

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 4:00:11 PM EDT

745.89USD-12.249%(-104.11)3,795,972

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

859.60USD+1.129%(+9.59)173,611

After-hours

Jul 2, 2026 4:59:30 PM EDT

749.30USD+0.457%(+3.41)21,788

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	849.4000	891.389900	705.870000	745.2100	-12.329%	3,865,855	0.000%
2026-07-01	929.0000	960.840000	850.000000	850.0050	-18.949%	3,355,246	-12.329%
2026-06-30	1,043.0050	1,090.000000	1,012.000000	1,048.7300	+0.034%	2,105,492	-28.942%
2026-06-29	1,015.2800	1,051.599900	831.000000	1,048.3700	+2.779%	3,903,234	-28.917%
2026-06-26	1,035.2400	1,156.940000	1,012.571000	1,020.0200	-13.733%	3,420,652	-26.942%
2026-06-25	1,210.0000	1,252.800000	1,051.000000	1,182.4000	+31.072%	4,896,693	-36.975%
2026-06-24	958.7000	959.210000	803.000000	902.1000	-0.641%	4,866,357	-17.392%
2026-06-23	962.1900	1,057.950000	881.500000	907.9200	-26.284%	4,171,934	-17.921%
2026-06-22	1,200.0000	1,235.000000	1,151.780000	1,231.6500	+14.033%	2,876,121	-39.495%
2026-06-18	1,037.4650	1,110.160000	1,012.000000	1,080.0800	+16.872%	2,733,826	-31.004%
2026-06-17	954.4300	1,011.390000	873.432400	924.1600	+4.199%	2,985,923	-19.364%
2026-06-16	1,033.0000	1,052.849900	884.740000	886.9200	-11.720%	3,129,563	-15.978%
2026-06-15	958.8300	1,025.880000	950.000000	1,004.6700	+20.941%	2,676,905	-25.825%
2026-06-12	813.1900	883.990000	793.890100	830.7100	-3.038%	2,870,594	-10.292%
2026-06-11	713.8800	857.694700	700.090000	856.7400	+23.526%	3,401,476	-13.018%
2026-06-10	715.0000	802.610000	681.110000	693.5700	-9.624%	3,916,474	+7.446%
2026-06-09	850.0000	856.130000	632.450900	767.4300	-2.841%	5,492,942	-2.895%
2026-06-08	773.5200	811.495000	740.000000	789.8700	+19.437%	3,920,962	-5.654%
2026-06-05	805.1850	835.000000	661.330000	661.3300	-26.646%	5,128,833	+12.684%
2026-06-04	920.6550	978.030000	851.851000	901.5600	-15.346%	4,231,664	-17.342%
2026-06-03	1,068.8800	1,081.710000	985.000000	1,065.0000	+3.081%	2,546,794	-30.027%
2026-06-02	1,006.3100	1,055.790000	945.630000	1,033.1700	+5.321%	3,055,306	-27.872%
2026-06-01	935.0000	1,000.000000	934.980000	980.9700	+13.192%	3,125,292	-24.033%
2026-05-29	841.0000	882.000000	813.500000	866.6400	+10.400%	3,079,928	-14.012%
2026-05-28	795.5700	829.900000	753.010000	785.0000	-1.135%	3,473,165	-5.069%
2026-05-27	837.9650	840.300000	727.461200	794.0100	+7.299%	5,300,856	-6.146%
2026-05-26	635.0000	769.899900	633.870000	740.0000	+38.481%	4,372,055	+0.704%
2026-05-22	542.4500	576.510000	529.020000	534.3700	-2.895%	1,736,433	+39.456%
2026-05-21	514.5400	555.110000	509.291763	550.3000	+7.925%	2,281,615	+35.419%
2026-05-20	514.2300	514.230000	467.000000	509.8900	+9.423%	2,863,221	+46.151%
2026-05-19	421.2000	500.370000	404.890000	465.9800	+5.242%	3,439,151	+59.923%
2026-05-18	538.5650	547.540000	418.000000	442.7700	-12.095%	3,308,583	+68.306%
2026-05-15	515.0000	539.700000	494.000100	503.6900	-13.085%	2,627,404	+47.950%
2026-05-14	597.9100	635.527800	579.520000	579.5200	-6.958%	2,260,899	+28.591%
2026-05-13	635.0000	639.900000	587.440100	622.8600	+9.591%	3,597,776	+19.643%
2026-05-12	580.2600	593.500000	476.160100	568.3500	-7.373%	4,012,831	+31.118%
2026-05-11	608.4900	646.290000	574.500000	613.5900	+13.058%	3,773,571	+21.451%
2026-05-08	453.9700	542.720000	453.200000	542.7200	+30.877%	2,866,667	+37.310%
2026-05-07	421.4200	463.000000	400.000000	414.6800	-5.806%	2,233,503	+79.707%
2026-05-06	431.4050	442.689900	390.370000	440.2400	+7.942%	2,790,780	+69.274%
2026-05-05	372.4100	420.750000	368.000000	407.8500	+22.125%	2,931,561	+82.717%
2026-05-04	315.5700	351.155000	313.010000	333.9600	+12.904%	2,162,656	+123.143%
2026-05-01	264.5500	299.990000	262.040100	295.7900	+9.256%	2,159,962	+151.939%
2026-04-30	286.7300	289.479900	255.150000	270.7300	-0.449%	1,791,144	+175.259%
2026-04-29	279.6450	284.470000	262.020000	271.9500	+5.706%	1,782,478	+174.025%
2026-04-28	255.0000	273.235343	240.059100	257.2700	-7.897%	2,135,214	+189.661%
2026-04-27	265.0800	285.906300	264.500000	279.3300	+11.687%	2,072,806	+166.785%
2026-04-24	250.2000	261.007300	243.570000	250.1000	+5.925%	2,190,107	+197.965%
2026-04-23	237.5000	248.197100	226.600000	236.1100	-2.474%	2,378,762	+215.620%
2026-04-22	220.2500	246.210000	215.470000	242.1000	+16.765%	2,906,621	+207.811%
2026-04-21	208.9700	215.000000	199.690000	207.3400	+0.455%	1,600,410	+259.414%
2026-04-20	215.0600	221.000000	194.490000	206.4000	-2.839%	1,788,371	+261.051%
2026-04-17	223.5250	227.000000	209.880000	212.4300	-0.947%	2,575,236	+250.803%
2026-04-16	208.0300	219.469900	203.000000	214.4600	+0.309%	1,933,022	+247.482%
2026-04-15	215.0850	221.000000	197.660100	213.8000	-3.867%	2,577,679	+248.555%
2026-04-14	195.3300	222.800000	186.782500	222.4000	+18.015%	3,456,608	+235.076%
2026-04-13	179.3600	188.530000	172.000000	188.4500	+2.973%	2,520,043	+295.442%
2026-04-10	182.5000	186.000000	174.030000	183.0100	-0.654%	2,294,396	+307.196%
2026-04-09	172.6100	186.000000	164.768000	184.2150	+7.339%	3,391,915	+304.533%
2026-04-08	178.3500	178.790000	165.640000	171.6200	+15.321%	3,578,659	+334.221%
2026-04-07	145.7800	150.054100	138.200600	148.8200	-0.067%	3,093,231	+400.746%
2026-04-06	145.4500	154.690000	143.800000	148.9200	+6.046%	2,920,594	+400.410%
2026-04-02	120.6300	140.700000	120.400000	140.4300	-0.945%	3,938,222	+430.663%
2026-04-01	128.7300	148.740000	124.000000	141.7700	+17.769%	5,260,421	+425.647%
2026-03-31	109.5000	120.390000	102.470000	120.3800	+9.686%	4,723,157	+519.048%
2026-03-30	140.7000	140.700000	106.700000	109.7500	-19.697%	3,985,438	+579.007%
2026-03-27	138.2200	145.160000	134.159100	136.6700	+1.192%	2,900,546	+445.262%
2026-03-26	146.5000	150.600000	132.330000	135.0600	-14.188%	3,238,609	+451.762%
2026-03-25	157.5400	163.000000	148.630000	157.3900	-6.914%	4,213,793	+373.480%
2026-03-24	174.0000	176.863400	162.930000	169.0800	-4.529%	2,433,369	+340.744%
2026-03-23	195.9800	200.500000	174.500100	177.1000	-8.871%	3,820,258	+320.785%
2026-03-20	214.6000	219.450000	186.990000	194.3400	-9.622%	2,765,485	+283.457%
2026-03-19	195.6800	228.320000	192.100000	215.0300	-7.716%	4,601,184	+246.561%
2026-03-18	235.8950	242.522400	229.423800	233.0100	+0.004%	4,024,160	+219.819%
2026-03-17	223.4000	233.910000	216.753700	233.0000	+8.940%	2,707,326	+219.833%
2026-03-16	217.5800	225.800000	210.154000	213.8800	+7.359%	2,129,913	+248.424%
2026-03-13	188.2000	202.000000	187.600000	199.2200	+10.176%	2,837,982	+274.064%
2026-03-12	184.5000	188.440000	172.700100	180.8200	-6.388%	2,179,154	+312.128%
2026-03-11	185.9000	196.800000	181.730000	193.1600	+7.700%	2,338,137	+285.799%
2026-03-10	171.5950	189.800000	171.550000	179.3500	+7.055%	2,426,975	+315.506%
2026-03-09	146.9900	168.000000	141.555200	167.5300	+10.058%	2,345,746	+344.822%
2026-03-06	161.0300	170.240000	149.500100	152.2200	-13.131%	1,856,243	+389.561%
2026-03-05	176.9500	182.470000	160.950000	175.2300	-2.199%	1,668,078	+325.275%
2026-03-04	172.5400	185.000000	168.000000	179.1700	+10.921%	1,695,269	+315.923%
2026-03-03	166.5000	170.710000	156.561800	161.5300	-15.703%	1,890,282	+361.345%
2026-03-02	181.6200	196.500000	177.590000	191.6200	-0.162%	1,585,215	+288.900%
2026-02-27	182.0150	197.000000	181.360100	191.9300	-1.640%	1,224,465	+288.272%
2026-02-26	204.1950	212.680000	181.880000	195.1300	-6.020%	2,069,206	+281.904%
2026-02-25	205.3500	215.500000	202.410100	207.6300	+4.911%	1,709,761	+258.912%
2026-02-24	208.0600	215.400000	191.420000	197.9100	-1.385%	2,648,955	+276.540%
2026-02-23	202.4400	211.000000	195.263800	200.6900	-3.380%	1,465,530	+271.324%
2026-02-20	195.3900	209.800000	194.790000	207.7100	+5.021%	1,587,321	+258.774%
2026-02-19	196.1700	200.280000	188.630000	197.7800	-1.680%	1,188,584	+276.787%
2026-02-18	181.3100	207.330000	177.540000	201.1600	+10.346%	1,878,351	+270.456%
2026-02-17	183.1700	194.880000	178.000000	182.3000	-5.720%	1,348,848	+308.782%
2026-02-13	187.4000	201.800000	175.440000	193.3600	-1.170%	2,092,363	+285.400%
2026-02-12	204.0000	218.800000	192.950000	195.6500	+1.684%	3,289,489	+280.889%
2026-02-11	179.4700	195.399900	171.890000	192.4100	+19.919%	2,826,051	+287.303%
2026-02-10	163.4300	168.788500	154.060000	160.4500	-5.222%	1,737,614	+364.450%
2026-02-09	166.5800	177.200000	158.050000	169.2900	-5.762%	2,423,855	+340.197%
2026-02-06	165.1600	181.529900	160.343200	179.6400	+6.070%	3,067,097	+314.835%
2026-02-05	158.1400	176.490000	154.525600	169.3600	+1.608%	2,530,183	+340.015%
2026-02-04	198.4100	199.250000	151.360000	166.6800	-19.091%	3,583,030	+347.090%
2026-02-03	228.5900	228.930000	193.410100	206.0100	-8.399%	2,626,184	+261.735%
2026-02-02	199.5400	229.229900	196.530000	224.9000	+10.996%	2,837,205	+231.352%
2026-01-30	234.0000	249.100000	194.570000	202.6200	-9.589%	3,767,572	+267.787%
2026-01-29	227.6400	233.000000	205.330000	224.1100	+0.206%	3,250,658	+232.520%
2026-01-28	211.0000	227.230000	206.130000	223.6500	+12.252%	2,227,614	+233.204%
2026-01-27	194.1200	205.080000	189.990000	199.2400	+10.689%	1,737,730	+274.026%
2026-01-26	185.9700	188.310000	175.400100	180.0000	-5.258%	1,401,162	+314.006%
2026-01-23	186.8300	202.000000	181.580000	189.9900	+0.946%	1,826,853	+292.236%
2026-01-22	187.1300	188.330000	169.090000	188.2100	+4.358%	2,349,267	+295.946%
2026-01-21	166.0000	184.690000	160.530000	180.3500	+13.171%	2,347,172	+313.202%
2026-01-20	159.3300	173.699900	156.240000	159.3600	+1.290%	2,437,526	+367.627%
2026-01-16	149.6700	159.870000	148.970000	157.3300	+15.438%	2,341,873	+373.660%
2026-01-15	143.3100	145.190000	136.070000	136.2900	+1.945%	1,132,871	+446.783%
2026-01-14	134.9800	138.400000	129.870000	133.6900	-2.884%	926,999	+457.416%
2026-01-13	144.3500	148.490000	135.300000	137.6600	-4.429%	1,158,601	+441.341%
2026-01-12	139.6750	146.430000	138.690000	144.0400	+0.334%	843,128	+417.363%
2026-01-09	133.8000	144.090000	128.751000	143.5600	+11.115%	1,369,326	+419.093%
2026-01-08	142.3500	142.785000	124.640000	129.2000	-7.090%	2,007,152	+476.788%
2026-01-07	140.6050	145.410000	137.700000	139.0600	-2.653%	1,185,404	+435.891%
2026-01-06	123.9500	143.570000	123.850100	142.8500	+19.992%	1,860,622	+421.673%
2026-01-05	129.4400	129.849900	117.180000	119.0500	-2.202%	1,740,912	+525.964%
2026-01-02	107.1400	121.970000	107.140000	121.7300	+20.836%	1,916,500	+512.183%
2025-12-31	106.1300	106.300000	99.810000	100.7400	-4.980%	865,548	+639.736%
2025-12-30	107.6000	110.530000	105.529700	106.0200	-1.082%	1,468,760	+602.896%
2025-12-29	97.0900	107.300000	96.272500	107.1800	+6.742%	1,105,400	+595.288%
2025-12-26	104.8000	104.800000	99.500000	100.4100	-1.482%	892,935	+642.167%
2025-12-24	95.6400	103.659300	95.565000	101.9200	+7.670%	1,036,238	+631.172%
2025-12-23	94.3800	98.640000	92.100000	94.6600	-0.838%	1,007,261	+687.249%
2025-12-22	95.7800	95.839900	89.832000	95.4600	+7.925%	1,274,855	+680.652%
2025-12-19	80.2400	89.786600	79.820000	88.4500	+13.982%	1,598,928	+742.521%
2025-12-18	82.2450	86.015000	76.250000	77.6000	+20.180%	3,594,588	+860.322%
2025-12-17	70.9050	71.120000	62.193600	64.5700	-5.984%	2,468,744	+1,054.112%
2025-12-16	70.2400	72.699900	67.380000	68.6800	-4.092%	1,440,893	+985.047%
2025-12-15	77.7050	79.300000	70.680000	71.6100	-3.046%	1,085,312	+940.651%
2025-12-12	83.5000	83.550000	72.120000	73.8600	-13.553%	1,733,942	+908.949%
2025-12-11	87.6300	88.130000	80.856900	85.4400	-3.838%	941,895	+772.203%
2025-12-10	83.2200	89.500000	80.230000	88.8500	+4.579%	997,967	+738.728%
2025-12-09	79.7300	87.000000	78.716700	84.9600	+4.489%	888,251	+777.130%
2025-12-08	79.2400	82.660000	78.050000	81.3100	+8.154%	776,524	+816.505%
2025-12-05	70.7500	77.236000	68.925000	75.1800	+9.257%	1,394,070	+891.234%
2025-12-04	71.1000	71.212500	66.830000	68.8100	-6.597%	1,056,825	+982.997%
2025-12-03	75.4950	76.000000	69.850000	73.6700	-4.461%	914,637	+911.552%
2025-12-02	76.7600	80.185000	73.810600	77.1100	-0.912%	868,306	+866.425%
2025-12-01	72.8500	78.960000	72.080000	77.8200	+3.223%	815,797	+857.607%
2025-11-28	74.9100	76.250000	73.500000	75.3900	+5.396%	934,097	+888.473%
2025-11-26	70.9100	73.580000	68.864000	71.5300	+5.068%	1,088,999	+941.815%
2025-11-25	64.7000	69.000000	62.810000	68.0800	+0.651%	906,198	+994.609%
2025-11-24	61.8900	68.949900	61.090000	67.6400	+15.762%	1,373,599	+1,001.730%
2025-11-21	56.8650	60.960000	50.360000	58.4300	+6.236%	2,101,649	+1,175.389%
2025-11-20	73.1300	73.230000	54.070000	55.0000	-21.429%	3,709,868	+1,254.927%
2025-11-19	71.1550	75.800000	64.510000	70.0000	-3.087%	2,005,478	+964.586%
2025-11-18	76.9700	79.030600	70.180000	72.2300	-11.244%	1,551,275	+931.718%
2025-11-17	84.5200	93.890000	79.600000	81.3800	-3.988%	1,479,878	+815.716%
2025-11-14	74.5250	90.037100	74.340000	84.7600	+8.292%	1,730,203	+779.200%
2025-11-13	82.4900	86.600000	73.531600	78.2700	-6.566%	1,693,726	+852.102%
2025-11-12	83.6800	86.400000	81.000000	83.7700	+3.356%	1,129,538	+789.591%
2025-11-11	86.2100	87.400000	79.420000	81.0500	-9.663%	1,819,963	+819.445%
2025-11-10	86.2550	92.280000	86.255000	89.7200	+12.799%	1,300,143	+730.595%
2025-11-07	77.0150	82.520000	71.900000	79.5400	-0.338%	1,623,821	+836.900%
2025-11-06	78.8800	85.096000	77.560100	79.8100	+0.611%	1,631,830	+833.730%
2025-11-05	72.1400	80.800000	71.570000	79.3250	+17.519%	1,256,453	+839.439%
2025-11-04	70.4650	74.360000	67.000000	67.5000	-14.046%	1,093,848	+1,004.015%
2025-11-03	78.0700	80.400000	76.680000	78.5300	+9.878%	833,851	+848.949%
2025-10-31	74.2800	76.290000	68.430000	71.4700	-0.598%	957,009	+942.689%
2025-10-30	73.3100	73.966600	69.680000	71.9000	-2.217%	500,876	+936.453%
2025-10-29	75.0800	77.050000	73.120000	73.5300	+4.520%	1,126,318	+913.477%
2025-10-28	68.4950	71.020000	67.760000	70.3500	+1.486%	723,017	+959.289%
2025-10-27	72.2600	72.417300	65.680000	69.3200	+0.829%	1,413,233	+975.029%
2025-10-24	64.6600	69.230000	63.500000	68.7500	+12.062%	1,327,405	+983.942%
2025-10-23	55.9100	61.540000	55.210000	61.3500	+8.030%	544,557	+1,114.686%
2025-10-22	59.2300	60.825000	53.154600	56.7900	-3.648%	797,313	+1,212.220%
2025-10-21	60.3000	61.070000	58.095000	58.9400	-4.442%	676,801	+1,164.354%
2025-10-20	63.3900	66.303400	60.900000	61.6800	+4.418%	736,282	+1,108.187%
2025-10-17	56.9150	59.699500	55.120000	59.0700	-0.371%	1,218,169	+1,161.571%
2025-10-16	57.8600	61.300000	55.223100	59.2900	+11.238%	2,065,467	+1,156.890%
2025-10-15	53.7000	53.770000	50.960000	53.3000	+5.170%	437,382	+1,298.143%
2025-10-14	50.7200	53.680000	50.310000	50.6800	-5.887%	491,741	+1,370.422%
2025-10-13	53.1900	54.233000	51.400500	53.8500	+12.234%	685,100	+1,283.863%
2025-10-10	54.4400	54.654500	46.870000	47.9800	-11.263%	2,357,655	+1,453.168%
2025-10-09	54.5100	56.513100	52.500000	54.0700	-4.521%	635,872	+1,278.232%
2025-10-08	52.3800	56.800000	52.380000	56.6300	+11.784%	2,121,194	+1,215.928%
2025-10-07	55.8300	55.980000	49.250000	50.6600	-5.679%	2,861,628	+1,371.003%
2025-10-06	56.1000	59.190000	52.870000	53.7100	+3.408%	932,203	+1,287.470%
2025-10-03	50.5900	54.119000	50.410500	51.9400	+4.612%	1,039,186	+1,334.752%
2025-10-02	50.2600	50.750000	48.321300	49.6500	+1.763%	1,947,185	+1,400.926%
2025-10-01	40.6100	48.867200	40.610000	48.7900	+17.651%	1,586,907	+1,427.383%
2025-09-30	40.0200	42.269200	39.990000	41.4700	+4.196%	786,169	+1,696.986%
2025-09-29	38.0000	40.700000	38.000000	39.8000	+8.417%	640,613	+1,772.387%
2025-09-26	37.3500	37.491500	35.815700	36.7100	+0.575%	509,379	+1,929.992%
2025-09-25	36.7800	37.588600	35.500000	36.5000	-6.146%	1,017,638	+1,941.671%
2025-09-24	40.6500	40.650000	37.227100	38.8900	-6.063%	1,632,793	+1,816.200%
2025-09-23	40.9500	42.540000	40.800000	41.4000	+2.323%	2,947,469	+1,700.024%
2025-09-22	40.3800	41.829900	39.060000	40.4600	+2.327%	1,435,149	+1,741.844%
2025-09-19	39.6050	40.020000	37.930200	39.5400	-7.530%	829,180	+1,784.699%
2025-09-18	40.0000	43.460000	39.815000	42.7600	+11.325%	892,502	+1,642.774%
2025-09-17	37.1800	38.710000	36.280000	38.4100	+1.480%	657,683	+1,840.146%
2025-09-16	37.6600	38.200000	37.125000	37.8500	+1.149%	302,143	+1,868.851%
2025-09-15	37.0300	38.626800	36.821000	37.4200	+0.646%	485,719	+1,891.475%
2025-09-12	35.5000	37.600000	35.400000	37.1800	+8.841%	867,384	+1,904.330%
2025-09-11	32.9550	36.500000	32.870000	34.1600	+15.172%	984,363	+2,081.528%
2025-09-10	29.7600	30.590000	29.340000	29.6600	+6.921%	636,931	+2,412.508%
2025-09-09	26.4300	28.298500	26.270000	27.7400	+5.837%	617,707	+2,586.410%
2025-09-08	25.8900	26.530000	25.076800	26.2100	+0.076%	509,612	+2,743.228%
2025-09-05	24.8200	26.190000	24.350000	26.1900	+11.542%	788,567	+2,745.399%
2025-09-04	21.5600	23.560000	21.520000	23.4800	+9.006%	460,669	+3,073.807%
2025-09-03	21.6600	21.789200	21.050000	21.5400	+0.326%	117,677	+3,359.656%
2025-09-02	20.4400	21.470000	19.933200	21.4700	-0.740%	212,945	+3,370.936%
2025-08-29	22.9300	22.990000	21.310000	21.6300	-4.923%	471,739	+3,345.261%
2025-08-28	21.7100	22.970000	21.600000	22.7500	+6.958%	904,895	+3,175.648%
2025-08-27	20.8800	21.629900	20.850000	21.2700	+2.063%	251,377	+3,403.573%
2025-08-26	20.6800	21.480000	20.600000	20.8400	+0.434%	166,479	+3,475.864%
2025-08-25	21.2900	21.400000	20.750000	20.7500	-2.536%	154,460	+3,491.373%
2025-08-22	21.1800	22.327300	20.917000	21.2900	+3.400%	481,845	+3,400.282%
2025-08-21	21.0400	21.327100	20.590000	20.5900	-2.602%	183,099	+3,519.281%
2025-08-20	21.7600	21.770000	19.785000	21.1400	-7.967%	833,582	+3,425.118%
2025-08-19	23.3300	23.820000	22.740100	22.9700	-2.297%	318,646	+3,144.275%
2025-08-18	22.6900	23.570000	22.530000	23.5100	+4.396%	259,005	+3,069.758%
2025-08-15	23.4400	23.440000	22.015000	22.5200	-7.287%	317,423	+3,209.103%
2025-08-14	23.5500	24.430000	22.830000	24.2900	+1.589%	754,691	+2,967.970%
2025-08-13	25.2900	25.600000	23.536200	23.9100	-5.344%	552,349	+3,016.729%
2025-08-12	24.1800	25.580700	23.500000	25.2600	+6.268%	929,286	+2,850.158%
2025-08-11	24.1300	25.050000	22.990000	23.7700	+8.144%	980,001	+3,035.086%
2025-08-08	19.6100	22.100000	19.485000	21.9800	+12.372%	736,006	+3,290.400%
2025-08-07	20.3300	20.650000	19.170500	19.5600	+5.787%	363,873	+3,709.867%
2025-08-06	18.2900	18.503800	17.813800	18.4900	-0.698%	264,029	+3,930.341%
2025-08-05	18.7090	19.140000	17.860000	18.6200	+2.533%	255,014	+3,902.202%
2025-08-04	17.6100	18.200000	17.470000	18.1600	+5.520%	281,810	+4,003.579%
2025-08-01	17.4000	17.776300	16.730000	17.2100	-8.115%	439,499	+4,230.099%
2025-07-31	19.8700	19.870000	17.970100	18.7300	-9.865%	1,072,203	+3,878.697%
2025-07-30	20.0900	20.800000	19.917900	20.7800	+5.109%	662,922	+3,486.189%
2025-07-29	19.8300	20.320000	19.318400	19.7700	+1.229%	1,159,678	+3,669.398%
2025-07-28	19.7800	19.780000	19.070000	19.5300	+0.103%	233,666	+3,715.719%
2025-07-25	19.4500	19.580000	18.660000	19.5100	-0.914%	301,439	+3,719.631%
2025-07-24	19.4600	20.027000	19.220000	19.6900	+3.414%	348,624	+3,684.713%
2025-07-23	18.8700	19.200000	18.750000	19.0400	+0.741%	250,568	+3,813.918%
2025-07-22	20.2000	20.200000	18.500000	18.8999	-6.805%	450,278	+3,842.931%
2025-07-21	20.4100	21.270000	20.140000	20.2800	-2.029%	377,568	+3,574.606%
2025-07-18	20.6300	20.860000	20.338000	20.7000	+1.720%	303,039	+3,500.048%
2025-07-17	20.5400	20.650000	19.510000	20.3500	-5.481%	786,623	+3,561.966%
2025-07-16	22.5100	22.510000	20.901800	21.5300	-6.065%	702,765	+3,361.263%
2025-07-15	23.2400	23.400000	22.575000	22.9200	+2.367%	329,617	+3,151.353%
2025-07-14	23.0600	23.060000	21.747500	22.3900	-9.316%	625,673	+3,228.316%
2025-07-11	23.8200	24.788900	23.570000	24.6900	+2.194%	152,281	+2,918.267%
2025-07-10	24.6200	24.699900	23.770000	24.1600	+1.385%	175,176	+2,984.478%
2025-07-09	24.9400	25.350000	23.460600	23.8300	-3.600%	295,457	+3,027.193%
2025-07-08	23.9100	25.110000	23.860000	24.7200	+7.478%	324,448	+2,914.604%
2025-07-07	23.4900	23.599900	22.610000	23.0000	-3.564%	248,689	+3,140.043%
2025-07-03	23.9700	24.360000	23.746400	23.8500	+0.760%	198,655	+3,024.570%
2025-07-02	23.2100	24.199900	22.305000	23.6700	+1.154%	262,662	+3,048.331%
2025-07-01	23.9400	24.541000	22.690000	23.4000	-3.585%	325,085	+3,084.658%
2025-06-30	24.9700	25.005000	23.800000	24.2700	-2.569%	259,452	+2,970.499%
2025-06-27	25.0600	26.050000	24.370000	24.9100	-2.083%	451,121	+2,891.610%
2025-06-26	26.8600	26.960000	24.563200	25.4400	-2.454%	1,387,491	+2,829.285%
2025-06-25	25.5650	26.080000	25.310000	26.0800	-0.685%	949,534	+2,757.400%
2025-06-24	25.2900	26.314300	25.100000	26.2600	+9.235%	465,015	+2,737.814%
2025-06-23	24.6300	25.010000	23.178400	24.0400	-2.593%	318,252	+2,999.875%
2025-06-20	24.2900	24.845000	23.400000	24.6800	+2.833%	288,115	+2,919.489%
2025-06-18	23.4500	24.439500	23.350000	24.0000	+2.608%	170,905	+3,005.042%
2025-06-17	23.1100	24.626100	23.070000	23.3900	+0.645%	302,931	+3,086.020%
2025-06-16	22.5000	23.620000	22.300000	23.2400	+7.493%	283,434	+3,106.583%
2025-06-13	20.9200	22.210000	20.920000	21.6200	-1.143%	233,114	+3,346.855%
2025-06-12	21.0900	21.988000	20.850700	21.8700	+0.092%	256,573	+3,307.453%
2025-06-11	21.6600	22.269000	21.430000	21.8500	+3.212%	390,035	+3,310.572%
2025-06-10	20.3500	21.410000	20.150000	21.1700	+5.903%	469,069	+3,420.123%
2025-06-09	19.5200	20.522700	19.220000	19.9900	+4.278%	220,241	+3,627.914%
2025-06-06	19.0900	20.005400	19.090000	19.1700	+4.298%	457,259	+3,787.376%
2025-06-05	18.2800	19.305000	18.150000	18.3800	+5.815%	569,169	+3,954.461%
2025-06-04	17.0800	17.570000	16.870000	17.3700	+1.996%	296,069	+4,190.213%
2025-06-03	15.7500	17.210000	15.350000	17.0300	+8.127%	255,857	+4,275.866%
2025-06-02	14.6300	16.040000	14.600000	15.7500	+7.877%	265,875	+4,631.492%
2025-05-30	15.1200	15.200000	13.900000	14.6000	-4.824%	179,118	+5,004.178%
2025-05-29	15.9300	16.190000	15.135000	15.3400	+1.121%	153,598	+4,757.953%
2025-05-28	15.2550	15.460700	14.980000	15.1700	-0.197%	201,032	+4,812.393%
2025-05-27	14.8500	15.300000	14.563800	15.2000	+6.443%	169,279	+4,802.697%
2025-05-23	13.9200	14.430000	13.550000	14.2800	-3.383%	357,668	+5,118.557%
2025-05-22	14.9300	15.510000	14.660000	14.7800	-1.924%	119,556	+4,942.016%
2025-05-21	15.5700	16.045100	14.950000	15.0700	-4.681%	209,246	+4,844.990%
2025-05-20	15.7500	15.970000	15.460000	15.8100	-1.249%	171,564	+4,613.536%
2025-05-19	15.0300	16.100000	15.030000	16.0100	+1.201%	339,283	+4,554.653%
2025-05-16	15.1500	15.840000	15.090000	15.8200	+5.467%	369,775	+4,610.556%
2025-05-15	14.5400	15.050000	13.990000	15.0000	+0.134%	322,122	+4,868.067%
2025-05-14	15.3300	15.687500	14.680000	14.9800	-3.355%	449,972	+4,874.700%
2025-05-13	14.1900	15.628500	14.190000	15.5000	+10.085%	460,872	+4,707.806%
2025-05-12	14.2100	14.605000	13.990000	14.0800	+14.939%	555,732	+5,192.685%
2025-05-09	12.1900	12.350000	11.920100	12.2500	+1.575%	440,242	+5,983.347%
2025-05-08	11.8300	12.350000	11.600000	12.0600	+5.975%	913,831	+6,079.187%
2025-05-07	10.8900	11.430000	10.750000	11.3800	+5.370%	544,584	+6,448.418%
2025-05-06	10.3000	10.990000	10.280000	10.8000	+0.093%	258,097	+6,800.093%
2025-05-05	10.5800	10.969900	10.440000	10.7900	-0.461%	256,116	+6,806.487%
2025-05-02	10.6400	11.110000	10.460000	10.8400	+7.327%	328,653	+6,774.631%
2025-05-01	10.5700	10.640000	10.080000	10.1000	+2.020%	331,817	+7,278.317%
2025-04-30	9.0300	9.940000	9.000000	9.9000	0.000%	385,920	+7,427.374%
2025-04-29	10.1200	10.220000	9.780000	9.9000	-4.070%	447,405	+7,427.374%
2025-04-28	10.3100	10.590000	9.890000	10.3200	-3.280%	542,103	+7,121.027%
2025-04-25	10.0800	10.790000	9.980000	10.6700	+6.064%	480,861	+6,884.161%
2025-04-24	9.3800	10.080000	9.150000	10.0600	+12.654%	944,656	+7,307.654%
2025-04-23	9.1800	9.520000	8.860000	8.9300	+7.332%	870,159	+8,245.017%
2025-04-22	7.7200	8.354400	7.706800	8.3200	+10.199%	729,446	+8,856.851%
2025-04-21	7.7500	7.840000	7.290000	7.5500	-5.978%	529,883	+9,770.331%
2025-04-17	8.4300	8.430000	7.601700	8.0300	-1.593%	367,014	+9,180.324%
2025-04-16	7.8600	8.401200	7.660000	8.1600	-4.895%	424,949	+9,032.475%
2025-04-15	8.6200	8.995000	8.466000	8.5800	0.000%	512,866	+8,585.431%
2025-04-14	9.4700	9.470000	8.350000	8.5800	+4.507%	1,017,110	+8,585.431%
2025-04-11	8.1300	8.350000	7.609700	8.2100	-1.794%	533,604	+8,976.857%
2025-04-10	9.0700	9.140000	7.700000	8.3600	-19.847%	822,241	+8,813.995%
2025-04-09	7.7500	10.600000	7.190000	10.4300	+37.057%	985,080	+7,044.871%
2025-04-08	9.0500	9.400000	7.125000	7.6100	-8.424%	841,159	+9,692.510%
2025-04-07	7.2550	9.219900	6.772700	8.3100	+11.245%	1,092,397	+8,867.629%
2025-04-04	9.1000	9.235000	7.240000	7.4700	-25.966%	952,653	+9,876.037%
2025-04-03	12.9500	13.090000	10.040000	10.0900	-32.191%	1,154,627	+7,285.629%
2025-04-02	14.3600	15.250000	14.250000	14.8800	-0.402%	372,582	+4,908.132%
2025-04-01	14.8600	14.965000	14.120000	14.9400	+4.330%	195,864	+4,888.019%
2025-03-31	14.0700	14.360000	13.435100	14.3200	-3.374%	366,591	+5,103.980%
2025-03-28	15.5600	15.640000	14.539900	14.8200	-5.964%	338,527	+4,928.408%
2025-03-27	15.7000	16.110000	15.250000	15.7600	-2.112%	252,776	+4,628.490%
2025-03-26	17.4400	17.700000	15.700000	16.1000	-4.508%	519,672	+4,528.634%
2025-03-25	17.5800	17.620000	16.518100	16.8600	-6.177%	651,003	+4,319.988%
2025-03-24	17.7000	18.500000	17.600000	17.9700	+4.295%	491,898	+4,046.967%
2025-03-21	18.3700	18.370000	16.830000	17.2300	-17.639%	1,267,882	+4,225.073%
2025-03-20	19.9200	21.170000	19.900000	20.9200	+3.821%	631,926	+3,462.189%
2025-03-19	19.7300	20.680000	19.570000	20.1500	+0.750%	176,249	+3,598.313%
2025-03-18	20.1300	20.581000	19.500000	20.0000	-2.629%	227,783	+3,626.050%
2025-03-17	19.7700	21.080000	19.770000	20.5400	+4.370%	292,117	+3,528.092%
2025-03-14	18.9900	20.400000	18.979200	19.6800	+12.457%	381,787	+3,686.636%
2025-03-13	17.2200	18.690000	17.190000	17.5000	-1.630%	302,177	+4,158.343%
2025-03-12	16.6900	18.270000	16.680000	17.7900	+14.700%	361,334	+4,088.926%
2025-03-11	15.0500	16.130000	14.570000	15.5100	+4.304%	240,729	+4,704.707%
2025-03-10	15.7700	16.360000	14.384900	14.8700	-12.478%	456,496	+4,911.500%
2025-03-07	16.0100	17.130000	15.805000	16.9900	+8.217%	268,954	+4,286.168%
2025-03-06	16.3150	17.170000	15.670000	15.7000	-10.998%	207,860	+4,646.561%
2025-03-05	16.9000	17.860000	16.240000	17.6400	+6.844%	270,178	+4,124.546%
2025-03-04	16.1200	17.340000	14.990000	16.5100	+1.600%	253,698	+4,413.689%
2025-03-03	18.2000	18.330000	15.846400	16.2500	-6.877%	205,831	+4,485.908%
2025-02-28	16.5300	17.680000	16.050000	17.4500	+4.055%	241,237	+4,170.544%
2025-02-27	19.1900	19.875000	16.660000	16.7700	-12.199%	454,967	+4,343.709%
2025-02-26	18.4600	19.800000	18.270000	19.1000	+9.770%	665,189	+3,801.623%
2025-02-25	18.2500	18.390000	17.260000	17.4000	-4.762%	253,225	+4,182.816%
2025-02-24	20.1000	20.300000	18.220000	18.2700	-6.881%	271,973	+3,978.872%
2025-02-21	21.4750	21.550000	19.170000	19.6200	-8.617%	220,508	+3,698.216%
2025-02-20	21.7500	22.120000	21.100000	21.4700	-2.187%	168,460	+3,370.936%
2025-02-19	22.5900	23.120000	21.620800	21.9500	-4.441%	314,878	+3,295.034%
2025-02-18	21.2400	23.410000	21.130000	22.9700	+14.335%	550,925	+3,144.275%
2025-02-14	19.6200	20.500000	19.550000	20.0900	+7.895%	744,537	+3,609.358%
2025-02-13	17.3600	18.729900	17.360000	18.6200	+8.953%	348,623	+3,902.202%
2025-02-12	16.3000	17.457800	15.440000	17.0900	-5.371%	530,585	+4,260.503%
2025-02-11	18.1300	18.720000	17.850000	18.0600	-3.629%	175,957	+4,026.301%
2025-02-10	17.7100	18.880000	17.710000	18.7400	+7.577%	820,350	+3,876.574%
2025-02-07	18.6500	18.790000	17.150000	17.4200	-4.600%	325,947	+4,177.899%
2025-02-06	18.4000	19.060000	17.955000	18.2600	+1.897%	246,483	+3,981.106%
2025-02-05	16.7000	17.950000	16.690000	17.9200	+6.287%	218,971	+4,058.538%
2025-02-04	16.3000	17.129900	16.200000	16.8600	+1.566%	166,856	+4,319.988%
2025-02-03	16.1200	17.090000	15.910000	16.6000	-3.094%	234,158	+4,389.217%
2025-01-31	17.1400	18.230000	17.064200	17.1300	-2.891%	306,655	+4,250.321%
2025-01-30	16.8700	17.830000	16.800000	17.6400	+7.824%	397,233	+4,124.546%
2025-01-29	16.5689	16.770000	15.890000	16.3600	+1.868%	309,796	+4,455.073%
2025-01-28	17.6200	17.950000	15.980000	16.0600	-6.301%	415,043	+4,540.162%
2025-01-27	18.8200	19.205000	15.955000	17.1400	-23.277%	510,672	+4,247.783%
2025-01-24	23.3500	23.430000	22.188800	22.3400	-3.248%	157,699	+3,235.765%
2025-01-23	23.0600	23.681600	22.450000	23.0900	-8.118%	343,605	+3,127.414%
2025-01-22	25.1300	25.790000	24.460000	25.1300	-0.199%	355,434	+2,865.420%
2025-01-21	23.4000	25.590000	23.400000	25.1800	+6.831%	319,453	+2,859.531%
2025-01-17	23.2500	23.620000	22.241300	23.5700	+6.028%	221,099	+3,061.689%
2025-01-16	23.0000	23.140000	21.950100	22.2300	-1.332%	252,111	+3,252.272%
2025-01-15	21.0300	22.800000	21.010000	22.5300	+11.811%	332,393	+3,207.634%
2025-01-14	19.9500	20.150000	19.330000	20.1500	+5.003%	128,632	+3,598.313%
2025-01-13	19.4200	19.520000	18.320000	19.1900	-8.619%	211,041	+3,783.325%
2025-01-10	20.5500	21.553900	20.000000	21.0000	-0.427%	264,294	+3,448.619%

.dark-mode .LN4SYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LN4SYS{ color: #333333; background-color: white; border: 2px solid #333333; }MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETFstock NASDAQ ETF

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF