Dark

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

37.10USD-4.307%(-1.67)31,642,575

37.09Bid 37.12Ask 0.03Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

39.35USD+1.496%(+0.58)1,041,079

After-hours

Oct 2, 2026 4:26:30 PM EDT

37.09USD-0.031%(-0.01)73,433

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
544	1,198	65	1,522

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.70	-15.00%	61	89	10-01	MUU261120C00055000
50 C	2.55	-1.92%	192	211	10-01	MUU261120C00050000
45 C	3.80	+8.57%	81	118	10-01	MUU261120C00045000
43 C	3.30	-22.54%	4	8	10-01	MUU261120C00043000
42 C	4.00	-7.62%	8	35	10-01	MUU261120C00042000
41 C	4.52	-4.44%	72	38	10-01	MUU261120C00041000
40 C	5.50	+10.66%	85	147	10-01	MUU261120C00040000
39 C	5.33	+0.57%	20	46	10-01	MUU261120C00039000
38 C	6.25	+9.65%	75	506	10-01	MUU261120C00038000
37 C	6.30	+5.00%	60	98	10-01	MUU261120C00037000
36 C	6.70	+4.52%	76	115	10-01	MUU261120C00036000
35 C	7.10	+0.42%	92	123	10-01	MUU261120C00035000
34 C	8.16	+8.51%	1	15	10-01	MUU261120C00034000
33 C	8.42	+4.60%	1	10	10-01	MUU261120C00033000
32 C	7.04	-16.69%	3	23	10-01	MUU261120C00032000
31 C	9.60	+3.78%	1	5	10-01	MUU261120C00031000
30 C	10.20	+4.40%	20	78	10-01	MUU261120C00030000
29 C	10.83	-1.55%	11	39	10-01	MUU261120C00029000
28 C	0	0%	0			MUU261120C00028000
27 C	11.90	+1.71%	2	13	09-30	MUU261120C00027000
26 C	12.50	0%	2	2	09-30	MUU261120C00026000
25 C	14.15	+2.54%	6	16	09-25	MUU261120C00025000
24 C	0	0%	0			MUU261120C00024000
23 C	14.80	+43.69%	2	2	09-23	MUU261120C00023000
22 C	15.40	-2.53%	1	1	10-01	MUU261120C00022000
21 C	0	0%	0			MUU261120C00021000
20 C	16.27	0%	1	1	09-21	MUU261120C00020000
19 C	18.70	0%	2	2	09-22	MUU261120C00019000
18 C	19.00	0%	1	1	09-29	MUU261120C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			MUU261120P00055000
50 P	15.80	-4.24%	1	1	09-29	MUU261120P00050000
45 P	11.80	0%	9	9	09-30	MUU261120P00045000
43 P	0	0%	0			MUU261120P00043000
42 P	0	0%	0			MUU261120P00042000
41 P	0	0%	0			MUU261120P00041000
40 P	7.20	-12.30%	20	26	10-01	MUU261120P00040000
39 P	6.95	-7.33%	1	3	10-01	MUU261120P00039000
38 P	5.60	-17.89%	7	26	10-01	MUU261120P00038000
37 P	6.32	-2.02%	15	26	09-30	MUU261120P00037000
36 P	5.20	-5.45%	10	18	10-01	MUU261120P00036000
35 P	4.15	-19.42%	72	105	10-01	MUU261120P00035000
34 P	4.08	-11.50%	14	27	10-01	MUU261120P00034000
33 P	4.13	+3.77%	6	45	10-01	MUU261120P00033000
32 P	3.20	-11.11%	21	47	10-01	MUU261120P00032000
31 P	2.41	-24.69%	24	224	10-01	MUU261120P00031000
30 P	2.06	-25.09%	100	211	10-01	MUU261120P00030000
29 P	1.87	-17.98%	1	43	10-01	MUU261120P00029000
28 P	1.76	-12.00%	14	105	10-01	MUU261120P00028000
27 P	1.35	-20.59%	11	36	10-01	MUU261120P00027000
26 P	1.03	-33.55%	50	71	10-01	MUU261120P00026000
25 P	0.90	-25.00%	286	358	10-01	MUU261120P00025000
24 P	0.79	-1.25%	22	32	10-01	MUU261120P00024000
23 P	0.75	-11.76%	3	29	10-01	MUU261120P00023000
22 P	0.58	-10.77%	5	44	09-30	MUU261120P00022000
21 P	0.36	-28.00%	3	1	10-01	MUU261120P00021000
20 P	0.25	-50.00%	16	68	10-01	MUU261120P00020000
19 P	0.43	0.00%	2	13	09-28	MUU261120P00019000
18 P	0.15	-50.00%	5	19	10-01	MUU261120P00018000

.dark-mode .Rhy2KL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rhy2KL{ color: #333333; background-color: white; border: 2px solid #333333; }MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETFstock NASDAQ ETF