Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 1:42:40 PM EDT
37.45USD-3.405%(-1.32)25,785,235
37.44Bid   37.46Ask   0.02Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
39.35USD+1.496%(+0.58)1,041,079
After-hours
Oct 1, 2026 4:59:30 PM EDT
38.25USD-1.341%(-0.52)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,81925,3196,36418,732


MUU Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MUU Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MUU Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


MUU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,825.00 C143.00+31.19%713807-14MUU261218C01825000
1,820.00 C134.65-56.70%51007-08MUU261218C01820000
1,815.00 C00%0MUU261218C01815000
1,810.00 C00%0MUU261218C01810000
1,805.00 C00%0MUU261218C01805000
1,800.00 C145.00+18.66%1607-14MUU261218C01800000
1,795.00 C00%0MUU261218C01795000
1,790.00 C00%0MUU261218C01790000
1,785.00 C00%0MUU261218C01785000
1,780.00 C00%0MUU261218C01780000
1,775.00 C00%0MUU261218C01775000
1,770.00 C185.100%2107-09MUU261218C01770000
1,765.00 C00%0MUU261218C01765000
1,760.00 C00%0MUU261218C01760000
1,755.00 C00%0MUU261218C01755000
1,750.00 C00%0MUU261218C01750000
1,745.00 C00%0MUU261218C01745000
1,740.00 C00%0MUU261218C01740000
1,735.00 C00%0MUU261218C01735000
1,730.00 C00%0MUU261218C01730000
1,725.00 C195.800%1107-09MUU261218C01725000
1,720.00 C00%0MUU261218C01720000
1,715.00 C00%0MUU261218C01715000
1,710.00 C00%0MUU261218C01710000
1,705.00 C00%0MUU261218C01705000
1,700.00 C117.500%1107-13MUU261218C01700000
1,695.00 C00%0MUU261218C01695000
1,690.00 C00%0MUU261218C01690000
1,685.00 C166.00-6.74%1307-10MUU261218C01685000
1,680.00 C180.000%2207-06MUU261218C01680000
1,675.00 C00%0MUU261218C01675000
1,670.00 C00%0MUU261218C01670000
1,665.00 C00%0MUU261218C01665000
1,660.00 C138.320%1107-07MUU261218C01660000
1,655.00 C00%0MUU261218C01655000
1,650.00 C00%0MUU261218C01650000
1,645.00 C00%0MUU261218C01645000
1,640.00 C00%0MUU261218C01640000
1,635.00 C00%0MUU261218C01635000
1,630.00 C00%0MUU261218C01630000
1,625.00 C00%0MUU261218C01625000
1,620.00 C00%0MUU261218C01620000
1,615.00 C00%0MUU261218C01615000
1,610.00 C202.000%1107-09MUU261218C01610000
1,605.00 C00%0MUU261218C01605000
1,600.00 C165.00+31.47%1107-14MUU261218C01600000
1,595.00 C00%0MUU261218C01595000
1,590.00 C00%0MUU261218C01590000
1,585.00 C00%0MUU261218C01585000
1,580.00 C00%0MUU261218C01580000
1,575.00 C00%0MUU261218C01575000
1,570.00 C00%0MUU261218C01570000
1,565.00 C156.80-15.24%14807-08MUU261218C01565000
1,560.00 C349.82-18.73%1106-26MUU261218C01560000
1,555.00 C138.33-23.19%1107-13MUU261218C01555000
1,550.00 C00%0MUU261218C01550000
1,545.00 C158.60+13.29%62307-08MUU261218C01545000
1,540.00 C312.50-37.72%1706-23MUU261218C01540000
1,535.00 C371.000%1106-26MUU261218C01535000
1,530.00 C320.00-26.84%3106-29MUU261218C01530000
1,525.00 C141.18-22.86%1107-13MUU261218C01525000
1,520.00 C00%0MUU261218C01520000
1,515.00 C00%0MUU261218C01515000
1,510.00 C00%0MUU261218C01510000
1,505.00 C00%0MUU261218C01505000
1,500.00 C179.10-14.71%15207-10MUU261218C01500000
1,495.00 C00%0MUU261218C01495000
1,490.00 C00%0MUU261218C01490000
1,485.00 C339.850%1106-16MUU261218C01485000
1,480.00 C00%0MUU261218C01480000
1,475.00 C00%0MUU261218C01475000
1,470.00 C00%0MUU261218C01470000
1,465.00 C00%0MUU261218C01465000
1,460.00 C362.00-15.81%2106-23MUU261218C01460000
1,455.00 C00%0MUU261218C01455000
1,450.00 C221.60-52.88%1007-02MUU261218C01450000
1,445.00 C00%0MUU261218C01445000
1,440.00 C00%0MUU261218C01440000
1,435.00 C00%0MUU261218C01435000
1,430.00 C00%0MUU261218C01430000
1,425.00 C00%0MUU261218C01425000
1,420.00 C00%0MUU261218C01420000
1,415.00 C00%0MUU261218C01415000
1,410.00 C00%0MUU261218C01410000
1,405.00 C00%0MUU261218C01405000
1,400.00 C176.90-52.83%33807-14MUU261218C01400000
1,395.00 C00%0MUU261218C01395000
1,390.00 C00%0MUU261218C01390000
1,385.00 C00%0MUU261218C01385000
1,380.00 C540.00+52.76%1106-22MUU261218C01380000
1,375.00 C00%0MUU261218C01375000
1,370.00 C00%0MUU261218C01370000
1,365.00 C00%0MUU261218C01365000
1,360.00 C00%0MUU261218C01360000
1,355.00 C00%0MUU261218C01355000
1,350.00 C197.00-17.57%1407-10MUU261218C01350000
1,345.00 C159.250%1107-13MUU261218C01345000
1,340.00 C286.000.00%1106-24MUU261218C01340000
1,335.00 C00%0MUU261218C01335000
1,330.00 C00%0MUU261218C01330000
1,325.00 C210.000%1007-02MUU261218C01325000
1,320.00 C00%0MUU261218C01320000
1,315.00 C00%0MUU261218C01315000
1,310.00 C227.150%2006-09MUU261218C01310000
1,305.00 C302.00-19.67%2206-24MUU261218C01305000
1,300.00 C201.90+7.91%1707-14MUU261218C01300000
1,295.00 C00%0MUU261218C01295000
1,290.00 C00%0MUU261218C01290000
1,285.00 C00%0MUU261218C01285000
1,280.00 C00%0MUU261218C01280000
1,275.00 C00%0MUU261218C01275000
1,270.00 C155.00-23.46%2207-13MUU261218C01270000
1,265.00 C00%0MUU261218C01265000
1,260.00 C429.00+4.13%1206-26MUU261218C01260000
1,255.00 C00%0MUU261218C01255000
1,250.00 C341.25-34.49%1106-29MUU261218C01250000
1,245.00 C00%0MUU261218C01245000
1,240.00 C570.000%111106-22MUU261218C01240000
1,235.00 C322.820%2206-24MUU261218C01235000
1,230.00 C560.020%1106-25MUU261218C01230000
1,225.00 C00%0MUU261218C01225000
1,220.00 C565.030%1106-25MUU261218C01220000
1,215.00 C00%0MUU261218C01215000
1,210.00 C418.93+33.98%2206-26MUU261218C01210000
1,205.00 C00%0MUU261218C01205000
1,200.00 C216.16+34.01%41807-14MUU261218C01200000
1,195.00 C503.32+68.33%7806-25MUU261218C01195000
1,190.00 C490.00+11.36%1106-18MUU261218C01190000
1,185.00 C00%0MUU261218C01185000
1,180.00 C00%0MUU261218C01180000
1,175.00 C00%0MUU261218C01175000
1,170.00 C00%0MUU261218C01170000
1,165.00 C00%0MUU261218C01165000
1,160.00 C00%0MUU261218C01160000
1,155.00 C585.07+95.39%1206-22MUU261218C01155000
1,150.00 C271.64+39.95%21407-09MUU261218C01150000
1,145.00 C00%0MUU261218C01145000
1,140.00 C00%0MUU261218C01140000
1,135.00 C501.97+112.55%11406-18MUU261218C01135000
1,130.00 C432.00-15.29%1206-26MUU261218C01130000
1,125.00 C00%0MUU261218C01125000
1,120.00 C470.000%5506-16MUU261218C01120000
1,115.00 C592.85+15.39%1106-22MUU261218C01115000
1,110.00 C485.00-16.25%1106-26MUU261218C01110000
1,105.00 C595.15+15.21%1006-22MUU261218C01105000
1,100.00 C203.00+3.65%4807-08MUU261218C01100000
1,095.00 C00%0MUU261218C01095000
1,090.00 C265.60-39.64%6107-02MUU261218C01090000
1,085.00 C00%0MUU261218C01085000
1,080.00 C510.35+31.74%1206-26MUU261218C01080000
1,075.00 C00%0MUU261218C01075000
1,070.00 C450.000%1106-26MUU261218C01070000
1,065.00 C413.18-14.21%1206-16MUU261218C01065000
1,060.00 C241.25-41.30%2307-02MUU261218C01060000
1,055.00 C316.000%2205-27MUU261218C01055000
1,050.00 C200.00+0.78%1507-13MUU261218C01050000
1,045.00 C445.00+40.16%1206-29MUU261218C01045000
1,040.00 C00%0MUU261218C01040000
1,035.00 C224.00-44.55%1207-08MUU261218C01035000
1,030.00 C207.63-55.84%1407-07MUU261218C01030000
1,025.00 C451.92-25.97%1206-26MUU261218C01025000
1,020.00 C400.00-20.00%1106-04MUU261218C01020000
1,015.00 C323.33-5.75%1106-29MUU261218C01015000
1,010.00 C265.55-27.14%21106-10MUU261218C01010000
1,005.00 C437.95-9.90%2106-23MUU261218C01005000
1,000.00 C245.95+21.76%42907-14MUU261218C01000000
995.00 C211.50-53.94%14307-13MUU261218C00995000
990.00 C472.96-7.26%20106-17MUU261218C00990000
985.00 C00%0MUU261218C00985000
980.00 C293.50-24.08%1407-06MUU261218C00980000
975.00 C460.88-4.56%2106-16MUU261218C00975000
970.00 C220.30-51.20%1207-07MUU261218C00970000
965.00 C520.00+14.29%3206-16MUU261218C00965000
960.00 C284.50-37.61%1107-02MUU261218C00960000
955.00 C355.00-1.13%2106-24MUU261218C00955000
950.00 C238.00-22.59%12207-07MUU261218C00950000
945.00 C490.07+39.03%151106-30MUU261218C00945000
940.00 C225.51-38.29%2607-07MUU261218C00940000
935.00 C00%0MUU261218C00935000
930.00 C223.39-49.23%2307-07MUU261218C00930000
925.00 C397.28-11.85%1206-29MUU261218C00925000
920.00 C402.82-25.16%12007-01MUU261218C00920000
915.00 C380.00-1.55%1207-01MUU261218C00915000
910.00 C00%0MUU261218C00910000
905.00 C293.40-10.77%52306-05MUU261218C00905000
900.00 C261.00-17.92%13407-14MUU261218C00900000
895.00 C398.00-2.62%1307-01MUU261218C00895000
890.00 C269.24+12.18%1307-10MUU261218C00890000
885.00 C395.90-38.53%2206-29MUU261218C00885000
880.00 C363.00-6.49%2707-02MUU261218C00880000
875.00 C312.00-18.94%2307-06MUU261218C00875000
870.00 C330.00-13.16%2707-02MUU261218C00870000
865.00 C649.85+66.20%1106-25MUU261218C00865000
860.00 C520.00+0.85%11206-30MUU261218C00860000
855.00 C565.77+49.23%11106-25MUU261218C00855000
850.00 C228.92-32.92%1707-07MUU261218C00850000
845.00 C00%0MUU261218C00845000
840.00 C440.95+28.18%1206-23MUU261218C00840000
835.00 C245.40-24.72%1207-07MUU261218C00835000
830.00 C360.15+16.38%1407-09MUU261218C00830000
825.00 C575.02+63.35%1106-25MUU261218C00825000
820.00 C385.00+28.33%4206-12MUU261218C00820000
815.00 C240.70-63.73%2407-13MUU261218C00815000
810.00 C455.00+23.98%11106-29MUU261218C00810000
805.00 C350.57-10.50%2407-09MUU261218C00805000
800.00 C304.40+21.76%21407-14MUU261218C00800000
795.00 C408.00+28.46%1106-24MUU261218C00795000
790.00 C280.00-19.15%3407-08MUU261218C00790000
785.00 C315.70-37.32%1207-10MUU261218C00785000
780.00 C593.95+13.67%1206-18MUU261218C00780000
775.00 C00%0MUU261218C00775000
770.00 C328.00-25.39%3607-09MUU261218C00770000
765.00 C321.65-10.06%1207-10MUU261218C00765000
760.00 C519.75+39.70%1106-15MUU261218C00760000
755.00 C00%0MUU261218C00755000
750.00 C265.38-25.94%1907-07MUU261218C00750000
745.00 C266.25-32.77%1207-13MUU261218C00745000
740.00 C317.000%3307-10MUU261218C00740000
735.00 C418.00-8.13%21207-02MUU261218C00735000
730.00 C310.17+10.33%1807-10MUU261218C00730000
725.00 C417.50+20.66%2806-11MUU261218C00725000
720.00 C318.60-43.91%6807-10MUU261218C00720000
715.00 C307.67-11.59%1107-08MUU261218C00715000
710.00 C344.00-5.86%1106-10MUU261218C00710000
705.00 C324.50-6.89%2106-10MUU261218C00705000
700.00 C308.00+16.23%11207-14MUU261218C00700000
695.00 C589.100%1106-03MUU261218C00695000
690.00 C00%0MUU261218C00690000
685.00 C375.700%2107-09MUU261218C00685000
680.00 C285.00-6.56%1607-13MUU261218C00680000
675.00 C338.46+86.05%1207-14MUU261218C00675000
670.00 C313.96+8.94%1607-08MUU261218C00670000
665.00 C279.90+0.60%2307-13MUU261218C00665000
660.00 C336.45+3.68%3507-14MUU261218C00660000
655.00 C399.90+41.17%101307-09MUU261218C00655000
650.00 C356.65-13.39%11607-10MUU261218C00650000
645.00 C606.70+180.88%1106-03MUU261218C00645000
640.00 C275.000%2207-07MUU261218C00640000
635.00 C265.85-44.43%2207-13MUU261218C00635000
630.00 C415.40+3.36%1506-05MUU261218C00630000
625.00 C404.000%2205-27MUU261218C00625000
620.00 C608.68+50.14%1206-03MUU261218C00620000
615.00 C272.00-64.57%2307-13MUU261218C00615000
610.00 C280.00-24.50%1507-13MUU261218C00610000
605.00 C464.87+12.53%1105-29MUU261218C00605000
600.00 C374.38-7.57%501007-10MUU261218C00600000
595.00 C317.93-17.23%1106-09MUU261218C00595000
590.00 C414.40+12.36%1105-27MUU261218C00590000
585.00 C600.00-20.67%1306-23MUU261218C00585000
580.00 C512.55-25.72%16306-23MUU261218C00580000
575.00 C460.57+80.86%1305-28MUU261218C00575000
570.00 C774.10+82.51%1106-25MUU261218C00570000
565.00 C368.20+25.15%2207-14MUU261218C00565000
560.00 C378.27+74.32%1605-26MUU261218C00560000
555.00 C00%0MUU261218C00555000
550.00 C530.63-5.35%13706-17MUU261218C00550000
545.00 C281.800%2005-11MUU261218C00545000
540.00 C235.70+17.85%1305-22MUU261218C00540000
535.00 C371.83-53.08%2207-14MUU261218C00535000
530.00 C395.00-36.17%1406-05MUU261218C00530000
525.00 C664.00+175.80%1206-02MUU261218C00525000
520.00 C244.100%1105-12MUU261218C00520000
515.00 C648.00+25.22%1906-03MUU261218C00515000
510.00 C246.20+29.24%10105-22MUU261218C00510000
505.00 C350.00+11.11%152007-08MUU261218C00505000
500.00 C372.35-50.79%11207-08MUU261218C00500000
495.00 C240.00+8.11%1205-21MUU261218C00495000
490.00 C00%0MUU261218C00490000
485.00 C177.00+3.21%4605-18MUU261218C00485000
480.00 C00%0MUU261218C00480000
475.00 C216.850%1105-18MUU261218C00475000
470.00 C842.74+378.56%1106-22MUU261218C00470000
465.00 C00%0MUU261218C00465000
460.00 C700.00+7.36%2206-03MUU261218C00460000
455.00 C752.00+228.60%1306-18MUU261218C00455000
450.00 C562.20-5.80%22506-24MUU261218C00450000
445.00 C618.90+225.74%1206-29MUU261218C00445000
440.00 C265.00+58.68%1105-08MUU261218C00440000
435.00 C691.77-10.16%1106-30MUU261218C00435000
430.00 C446.85-31.69%11106-05MUU261218C00430000
425.00 C00%0MUU261218C00425000
420.00 C531.30-21.64%1306-24MUU261218C00420000
415.00 C00%0MUU261218C00415000
410.00 C479.10+178.38%1205-27MUU261218C00410000
405.00 C390.100%1105-26MUU261218C00405000
400.00 C386.00+2.67%12907-13MUU261218C00400000
395.00 C173.500%1105-05MUU261218C00395000
390.00 C229.90-39.50%23805-18MUU261218C00390000
385.00 C138.700%1105-04MUU261218C00385000
380.00 C444.50+26.78%2205-26MUU261218C00380000
375.00 C184.20+31.20%1905-05MUU261218C00375000
370.00 C165.40+22.88%1105-05MUU261218C00370000
365.00 C523.85+82.70%1105-27MUU261218C00365000
360.00 C384.00+92.43%1205-14MUU261218C00360000
355.00 C738.800%1106-30MUU261218C00355000
350.00 C283.30-27.17%181905-12MUU261218C00350000
345.00 C738.00+66.40%1406-15MUU261218C00345000
340.00 C242.40-16.82%1505-18MUU261218C00340000
335.00 C00%0MUU261218C00335000
330.00 C395.80+105.93%1205-26MUU261218C00330000
325.00 C752.23+76.25%1206-15MUU261218C00325000
320.00 C415.30+86.57%12006-09MUU261218C00320000
315.00 C666.500%1106-23MUU261218C00315000
310.00 C480.50+22.98%1205-26MUU261218C00310000
305.00 C00%0MUU261218C00305000
300.00 C495.00+16.88%32007-14MUU261218C00300000
295.00 C370.600%1105-11MUU261218C00295000
290.00 C543.50+37.94%11205-27MUU261218C00290000
285.00 C411.800%1105-26MUU261218C00285000
280.00 C786.50+237.26%10406-26MUU261218C00280000
275.00 C859.60+106.09%1106-18MUU261218C00275000
270.00 C694.77+60.42%11307-01MUU261218C00270000
265.00 C331.72+96.77%12205-15MUU261218C00265000
260.00 C800.55+230.94%10306-26MUU261218C00260000
255.00 C00%0MUU261218C00255000
250.00 C484.20+35.33%11105-26MUU261218C00250000
245.00 C678.50+283.23%11107-01MUU261218C00245000
240.00 C646.20+408.42%12007-02MUU261218C00240000
235.00 C227.750%1105-06MUU261218C00235000
230.00 C876.00+93.33%31106-26MUU261218C00230000
225.00 C236.050%1105-06MUU261218C00225000
220.00 C726.900%1106-23MUU261218C00220000
215.00 C734.80-11.50%1207-01MUU261218C00215000
210.00 C00%0MUU261218C00210000
205.00 C704.00-6.88%1207-01MUU261218C00205000
200.00 C900.00+82.30%32806-26MUU261218C00200000
199.00 C747.10+23.14%1207-01MUU261218C00199000
198.00 C195.900%2205-04MUU261218C00198000
197.00 C739.40+273.43%1807-01MUU261218C00197000
196.00 C678.30+38.01%1307-02MUU261218C00196000
195.00 C492.60+149.67%1405-26MUU261218C00195000
194.00 C573.000%1105-27MUU261218C00194000
193.00 C864.60+342.25%1106-30MUU261218C00193000
190.00 C909.10+361.47%11906-26MUU261218C00190000
185.00 C133.85+52.19%1004-28MUU261218C00185000
180.00 C493.40-6.61%12207-07MUU261218C00180000
175.00 C765.65-10.06%1306-16MUU261218C00175000
170.00 C864.00+13.28%1106-29MUU261218C00170000
165.00 C868.00+62.82%1206-29MUU261218C00165000
160.00 C769.520%1106-23MUU261218C00160000
155.00 C661.30-22.43%1107-09MUU261218C00155000
150.00 C662.20+8.52%1306-05MUU261218C00150000
145.00 C00%0MUU261218C00145000
140.00 C925.20+85.04%1306-30MUU261218C00140000
135.00 C00%0MUU261218C00135000
130.00 C00%0MUU261218C00130000
125.00 C00%0MUU261218C00125000
120.00 C908.00+33.82%1206-29MUU261218C00120000
115.00 C744.80-8.73%1107-02MUU261218C00115000
110.00 C872.40-18.85%1406-29MUU261218C00110000
91.25 C0.70-7.89%7221,18410-01MUU261218C00091250
91.00 C0.80+2.56%527009-30MUU261218C00091000
90.75 C0.56-25.33%15210-01MUU261218C00090750
90.50 C0.48-46.67%3610-01MUU261218C00090500
90.25 C1.07+64.62%2409-24MUU261218C00090250
90.00 C0.48-31.43%824410-01MUU261218C00090000
89.75 C0.45-64.29%2210-01MUU261218C00089750
89.50 C0.40-66.10%2410-01MUU261218C00089500
89.25 C0.40-27.27%2209-15MUU261218C00089250
89.00 C0.85+112.50%4209-30MUU261218C00089000
88.75 C0.88-23.48%2209-30MUU261218C00088750
88.50 C0.38-47.95%22109-15MUU261218C00088500
88.25 C0.89+134.21%2209-30MUU261218C00088250
88.00 C0.87-5.43%4110-01MUU261218C00088000
87.75 C0.900%4109-30MUU261218C00087750
87.50 C0.790%2109-01MUU261218C00087500
87.25 C0.90-2.17%2109-30MUU261218C00087250
87.00 C0.95-25.78%2209-30MUU261218C00087000
86.75 C0.75-11.76%2209-02MUU261218C00086750
86.50 C0.95+26.67%2209-30MUU261218C00086500
86.25 C0.75-72.73%21409-02MUU261218C00086250
86.00 C0.75-16.67%2309-02MUU261218C00086000
85.75 C1.12-59.27%4309-30MUU261218C00085750
85.50 C0.95+23.38%2009-30MUU261218C00085500
85.25 C0.800%2109-01MUU261218C00085250
85.00 C1.01-15.13%14136609-30MUU261218C00085000
84.75 C0.77-28.04%2109-03MUU261218C00084750
84.50 C0.88-12.00%2609-30MUU261218C00084500
84.25 C1.40+12.00%22909-24MUU261218C00084250
84.00 C1.47+17.60%24409-24MUU261218C00084000
83.75 C1.75-41.67%241008-25MUU261218C00083750
83.50 C1.47-31.63%2209-24MUU261218C00083500
83.25 C1.50+57.89%2109-24MUU261218C00083250
83.00 C1.15-39.47%23109-29MUU261218C00083000
82.75 C1.15-23.33%2409-28MUU261218C00082750
82.50 C1.50+80.72%4309-24MUU261218C00082500
82.25 C1.55+1.97%5409-25MUU261218C00082250
82.00 C1.55+32.48%2209-24MUU261218C00082000
81.75 C0.98-34.67%2309-30MUU261218C00081750
81.50 C1.550%2109-24MUU261218C00081500
81.25 C0.68-56.13%12410-01MUU261218C00081250
81.00 C1.02-43.33%2209-30MUU261218C00081000
80.75 C1.600%2109-24MUU261218C00080750
80.50 C1.250%32309-02MUU261218C00080500
80.25 C1.70+41.67%217909-22MUU261218C00080250
80.00 C1.10-9.84%2818510-01MUU261218C00080000
79.75 C1.62-10.00%2209-24MUU261218C00079750
79.50 C1.89+71.82%2309-22MUU261218C00079500
79.25 C1.61-9.55%2309-24MUU261218C00079250
79.00 C1.62-10.00%2409-24MUU261218C00079000
78.75 C1.820%2109-22MUU261218C00078750
78.50 C1.92+13.61%2209-22MUU261218C00078500
78.25 C1.75+16.67%12,65909-22MUU261218C00078250
78.00 C1.70-30.61%22109-24MUU261218C00078000
77.75 C1.920%22109-22MUU261218C00077750
77.50 C1.20+9.09%454609-28MUU261218C00077500
77.25 C1.36-2.86%14025009-30MUU261218C00077250
77.00 C2.00+42.86%214809-22MUU261218C00077000
76.75 C5.280%52507-16MUU261218C00076750
76.50 C1.95+39.29%22009-22MUU261218C00076500
76.25 C1.000.00%2210-01MUU261218C00076250
76.00 C1.28-17.42%11509-28MUU261218C00076000
75.75 C00%0MUU261218C00075750
75.50 C2.050%2109-22MUU261218C00075500
75.25 C4.300%1108-17MUU261218C00075250
75.00 C1.00-25.37%195210-01MUU261218C00075000
74.75 C1.200%2109-03MUU261218C00074750
74.50 C00%0MUU261218C00074500
74.25 C1.760%12009-21MUU261218C00074250
74.00 C2.12+36.77%1209-23MUU261218C00074000
73.75 C00%0MUU261218C00073750
73.50 C6.90+40.82%1107-21MUU261218C00073500
73.25 C2.90-36.96%21109-09MUU261218C00073250
73.00 C1.11-20.71%22209-17MUU261218C00073000
72.75 C1.370%2109-03MUU261218C00072750
72.50 C3.00-25.19%12508-14MUU261218C00072500
72.25 C00%0MUU261218C00072250
72.00 C1.50-46.81%101109-02MUU261218C00072000
71.75 C00%0MUU261218C00071750
71.50 C00%0MUU261218C00071500
71.25 C00%0MUU261218C00071250
71.00 C2.40+26.32%33309-23MUU261218C00071000
70.75 C4.800%101008-17MUU261218C00070750
70.50 C1.610%2209-28MUU261218C00070500
70.25 C2.35-31.49%8309-04MUU261218C00070250
70.00 C1.31-30.32%1888410-01MUU261218C00070000
69.75 C00%0MUU261218C00069750
69.50 C3.00-64.29%1109-09MUU261218C00069500
69.25 C3.550%2207-31MUU261218C00069250
69.00 C2.65+194.44%101309-22MUU261218C00069000
68.75 C00%0MUU261218C00068750
68.50 C00%0MUU261218C00068500
68.25 C2.800%1009-04MUU261218C00068250
68.00 C1.05-67.49%41409-14MUU261218C00068000
67.75 C00%0MUU261218C00067750
67.50 C00%0MUU261218C00067500
67.25 C3.66-10.73%20508-21MUU261218C00067250
67.00 C1.31+37.89%1417710-01MUU261218C00067000
66.75 C00%0MUU261218C00066750
66.50 C4.300%101008-13MUU261218C00066500
66.25 C6.250%204007-15MUU261218C00066250
66.00 C2.40+140.00%1609-24MUU261218C00066000
65.75 C00%0MUU261218C00065750
65.50 C2.30-17.86%5209-29MUU261218C00065500
65.25 C2.13-19.62%14309-30MUU261218C00065250
65.00 C2.00-0.99%50857310-01MUU261218C00065000
64.75 C3.50+15.13%2409-09MUU261218C00064750
64.50 C4.00-6.76%1107-31MUU261218C00064500
64.25 C1.60-54.29%1210-01MUU261218C00064250
64.00 C1.15-64.06%707009-16MUU261218C00064000
63.75 C1.15-4.17%1209-15MUU261218C00063750
63.50 C8.94+10.37%34307-22MUU261218C00063500
63.25 C00%0MUU261218C00063250
63.00 C2.44+3.83%34709-30MUU261218C00063000
62.75 C00%0MUU261218C00062750
62.50 C2.20-16.98%1909-28MUU261218C00062500
62.25 C00%0MUU261218C00062250
62.00 C2.67-23.71%121809-21MUU261218C00062000
61.75 C3.400.00%14008-20MUU261218C00061750
61.50 C2.20-55.10%12908-28MUU261218C00061500
61.25 C4.000%1108-21MUU261218C00061250
61.00 C2.30-40.41%467510-01MUU261218C00061000
60.75 C2.700%4009-04MUU261218C00060750
60.50 C00%0MUU261218C00060500
60.25 C7.650%202007-24MUU261218C00060250
60.00 C2.45-2.00%3802,11010-01MUU261218C00060000
59.75 C3.67+58.19%216209-25MUU261218C00059750
59.50 C4.000%62607-28MUU261218C00059500
59.25 C2.680%1109-30MUU261218C00059250
59.00 C1.90-29.89%12110-01MUU261218C00059000
58.75 C6.500%1107-20MUU261218C00058750
58.50 C00%0MUU261218C00058500
58.25 C2.80-54.10%81009-30MUU261218C00058250
58.00 C1.98-35.92%11810-01MUU261218C00058000
57.75 C3.67+43.92%24009-23MUU261218C00057750
57.50 C2.57-11.99%124910-01MUU261218C00057500
57.25 C00%0MUU261218C00057250
57.00 C2.59-19.57%11310-01MUU261218C00057000
56.75 C2.87-4.33%226909-30MUU261218C00056750
56.50 C2.86-4.67%13810-01MUU261218C00056500
56.25 C00%0MUU261218C00056250
56.00 C5.10+50.00%111409-23MUU261218C00056000
55.75 C3.48+45.00%12909-21MUU261218C00055750
55.50 C6.380%201008-17MUU261218C00055500
55.25 C3.80+11.76%3309-22MUU261218C00055250
55.00 C3.15+0.64%3781,08010-01MUU261218C00055000
54.75 C3.530%121209-21MUU261218C00054750
54.50 C4.900%28109-22MUU261218C00054500
54.25 C00%0MUU261218C00054250
54.00 C2.40-14.29%45710-01MUU261218C00054000
53.75 C2.60+10.64%1510-01MUU261218C00053750
53.50 C2.40-4.00%12209-03MUU261218C00053500
53.25 C3.49+39.60%25009-30MUU261218C00053250
53.00 C3.90+2.63%26609-24MUU261218C00053000
52.75 C00%0MUU261218C00052750
52.50 C3.60-14.29%215809-30MUU261218C00052500
52.25 C2.70-24.37%13910-01MUU261218C00052250
52.00 C2.50-31.13%25110-01MUU261218C00052000
51.75 C3.40-27.66%12008-24MUU261218C00051750
51.50 C3.64-10.12%28009-30MUU261218C00051500
51.25 C2.70-41.30%16509-18MUU261218C00051250
51.00 C5.10+54.55%122309-25MUU261218C00051000
50.75 C3.10-24.39%12009-18MUU261218C00050750
50.50 C4.30-14.00%222209-29MUU261218C00050500
50.25 C3.70+8.82%12209-04MUU261218C00050250
50.00 C4.14+10.40%402,21010-01MUU261218C00050000
49.75 C4.30-11.52%107309-24MUU261218C00049750
49.50 C4.30-18.71%202209-04MUU261218C00049500
49.25 C3.00-16.67%202109-02MUU261218C00049250
49.00 C3.80-22.45%1017209-28MUU261218C00049000
48.75 C3.80-9.52%12009-11MUU261218C00048750
48.50 C2.85+35.71%12209-17MUU261218C00048500
48.25 C6.250%84009-23MUU261218C00048250
48.00 C4.20-8.70%18210-01MUU261218C00048000
47.75 C5.70+3.64%1109-08MUU261218C00047750
47.50 C2.50-37.50%441909-14MUU261218C00047500
47.25 C2.25-10.00%121909-16MUU261218C00047250
47.00 C3.70+19.35%518709-18MUU261218C00047000
46.75 C2.440%2209-14MUU261218C00046750
46.50 C4.65+99.57%26209-30MUU261218C00046500
46.25 C4.300%24008-25MUU261218C00046250
46.00 C4.65-7.37%240909-30MUU261218C00046000
45.75 C4.90-22.22%13609-30MUU261218C00045750
45.50 C4.97+87.55%24309-30MUU261218C00045500
45.25 C6.03+28.30%241509-23MUU261218C00045250
45.00 C4.70-3.09%3183710-01MUU261218C00045000
44.75 C3.90-22.00%314710-01MUU261218C00044750
44.50 C5.10+13.33%215010-01MUU261218C00044500
44.25 C5.25-5.91%23009-30MUU261218C00044250
44.00 C4.93-6.27%313710-01MUU261218C00044000
43.75 C6.27-40.85%26109-04MUU261218C00043750
43.50 C00%0MUU261218C00043500
43.25 C4.25-21.59%1210-01MUU261218C00043250
43.00 C5.58-0.71%126010-01MUU261218C00043000
42.75 C2.90-42.00%2224009-16MUU261218C00042750
42.50 C6.87+129.00%1014609-22MUU261218C00042500
42.25 C8.61+21.27%602408-17MUU261218C00042250
42.00 C6.23+11.25%157210-01MUU261218C00042000
41.75 C6.20-10.79%134109-29MUU261218C00041750
41.50 C6.25+56.25%38509-29MUU261218C00041500
41.25 C9.70-10.19%52308-17MUU261218C00041250
41.00 C6.72+13.51%1511609-29MUU261218C00041000
40.75 C6.00+2.92%111510-01MUU261218C00040750
40.50 C4.60-17.86%323110-01MUU261218C00040500
40.25 C6.82+7.06%18110-01MUU261218C00040250
40.00 C6.85+7.20%511,00110-01MUU261218C00040000
39.75 C6.85-12.18%42309-29MUU261218C00039750
39.50 C6.60-2.94%38109-30MUU261218C00039500
39.25 C4.86-63.18%202109-18MUU261218C00039250
39.00 C4.90-30.00%164810-01MUU261218C00039000
38.75 C7.30+7.35%22010-01MUU261218C00038750
38.50 C6.90+2.99%77910-01MUU261218C00038500
38.25 C8.10-11.96%25109-23MUU261218C00038250
38.00 C7.20+4.35%222510-01MUU261218C00038000
37.75 C8.85+4.36%13709-25MUU261218C00037750
37.50 C7.60+4.11%2320910-01MUU261218C00037500
37.25 C7.70+4.05%30931410-01MUU261218C00037250
37.00 C7.78+8.06%14526910-01MUU261218C00037000
36.75 C8.20+12.33%4024010-01MUU261218C00036750
36.50 C7.71+2.80%2114810-01MUU261218C00036500
36.25 C6.80-11.46%217010-01MUU261218C00036250
36.00 C6.40-15.90%2834310-01MUU261218C00036000
35.75 C7.88-1.62%34209-30MUU261218C00035750
35.50 C7.50-14.68%13909-30MUU261218C00035500
35.25 C8.84+13.33%64910-01MUU261218C00035250
35.00 C9.00+10.02%991,42010-01MUU261218C00035000
34.75 C6.50-23.53%2611710-01MUU261218C00034750
34.50 C8.00-5.88%231510-01MUU261218C00034500
34.25 C6.80-29.46%364610-01MUU261218C00034250
34.00 C9.07+5.47%1815210-01MUU261218C00034000
33.75 C11.00+83.33%23909-25MUU261218C00033750
33.50 C7.90+77.13%110209-28MUU261218C00033500
33.25 C9.26+30.42%36310-01MUU261218C00033250
33.00 C8.80-4.56%68710-01MUU261218C00033000
32.75 C9.25-10.19%2027509-24MUU261218C00032750
32.50 C9.81+8.40%229210-01MUU261218C00032500
32.25 C8.70+14.47%14809-21MUU261218C00032250
32.00 C10.37+8.02%139810-01MUU261218C00032000
31.75 C9.70+94.00%24109-30MUU261218C00031750
31.50 C10.70+2.88%610710-01MUU261218C00031500
31.25 C7.05+38.24%54809-17MUU261218C00031250
31.00 C8.00-27.27%325910-01MUU261218C00031000
30.75 C9.70+20.50%46009-21MUU261218C00030750
30.50 C5.60-28.84%110209-15MUU261218C00030500
30.25 C10.50+0.10%236810-01MUU261218C00030250
30.00 C11.13+7.64%5288710-01MUU261218C00030000
29.75 C9.14-22.67%13310-01MUU261218C00029750
29.50 C11.59+6.33%11410-01MUU261218C00029500
29.25 C11.00+11.56%16209-29MUU261218C00029250
29.00 C9.10-20.52%71,23810-01MUU261218C00029000
28.75 C11.60-8.66%14209-30MUU261218C00028750
28.50 C12.60-1.56%44210-01MUU261218C00028500
28.25 C10.14-12.59%15810-01MUU261218C00028250
28.00 C10.50-19.23%714210-01MUU261218C00028000
27.75 C10.63+24.62%11409-04MUU261218C00027750
27.50 C10.80-17.49%283809-28MUU261218C00027500
27.25 C7.40-32.11%1809-16MUU261218C00027250
27.00 C12.40+1.64%17309-30MUU261218C00027000
26.75 C11.74-3.06%14008-14MUU261218C00026750
26.50 C12.73-4.64%211309-29MUU261218C00026500
26.25 C11.20+21.74%14910-01MUU261218C00026250
26.00 C14.21+11.02%66210-01MUU261218C00026000
25.75 C13.80+59.17%218009-23MUU261218C00025750
25.50 C14.65+15.54%12608-17MUU261218C00025500
25.25 C13.50+25.12%181509-30MUU261218C00025250
25.00 C13.76+3.46%8636910-01MUU261218C00025000
24.75 C15.88+17.89%24208-17MUU261218C00024750
24.50 C12.98+21.31%1208-13MUU261218C00024500
24.25 C12.70+17.59%411809-04MUU261218C00024250
24.00 C15.00+15.38%619810-01MUU261218C00024000
23.75 C11.25+30.51%13208-12MUU261218C00023750
23.50 C11.27-4.00%12508-19MUU261218C00023500
23.25 C11.50+30.68%2708-12MUU261218C00023250
23.00 C15.20+6.29%312009-30MUU261218C00023000
22.75 C8.70+4.82%156409-15MUU261218C00022750
22.50 C12.00+11.63%15109-10MUU261218C00022500
22.25 C9.21-9.35%14508-11MUU261218C00022250
22.00 C14.65-1.01%111110-01MUU261218C00022000
21.75 C00%0MUU261218C00021750
21.50 C16.52+3.25%120909-30MUU261218C00021500
21.25 C11.30+32.16%5207-30MUU261218C00021250
21.00 C16.82+30.39%9817910-01MUU261218C00021000
20.75 C12.80+25.49%454608-13MUU261218C00020750
20.50 C17.20-9.47%14509-30MUU261218C00020500
20.25 C10.20-0.97%22309-15MUU261218C00020250
20.00 C19.00+14.46%3059610-01MUU261218C00020000
19.75 C18.20+4.00%31509-22MUU261218C00019750
19.50 C19.70+55.12%176109-23MUU261218C00019500
19.25 C00%0MUU261218C00019250
19.00 C15.20-11.63%15809-10MUU261218C00019000
18.75 C00%0MUU261218C00018750
18.50 C14.20-2.94%12009-11MUU261218C00018500
18.25 C14.00+7.69%51508-31MUU261218C00018250
18.00 C19.78-2.32%39509-30MUU261218C00018000
17.75 C11.000%12107-28MUU261218C00017750
17.50 C14.30-3.70%538608-19MUU261218C00017500
17.25 C00%0MUU261218C00017250
17.00 C15.55-1.58%212209-11MUU261218C00017000
16.75 C19.40+17.58%1107-24MUU261218C00016750
16.50 C00%0MUU261218C00016500
16.25 C15.00+7.14%104008-26MUU261218C00016250
16.00 C21.08+23.78%1040309-30MUU261218C00016000
15.75 C00%0MUU261218C00015750
15.50 C16.10-4.73%104007-27MUU261218C00015500
15.25 C14.93+46.37%3308-04MUU261218C00015250
15.00 C22.86+9.90%511209-22MUU261218C00015000
14.75 C00%0MUU261218C00014750
14.50 C22.00+19.57%1024309-21MUU261218C00014500
14.25 C00%0MUU261218C00014250
14.00 C23.40+64.79%38010-01MUU261218C00014000
13.75 C21.59+41.11%14009-21MUU261218C00013750
13.50 C23.500%625707-21MUU261218C00013500
13.25 C00%0MUU261218C00013250
13.00 C22.60+26.97%101009-28MUU261218C00013000
12.75 C00%0MUU261218C00012750
12.50 C22.820%20022009-21MUU261218C00012500
12.25 C12.69-10.38%2423507-29MUU261218C00012250
12.00 C25.17+61.35%7840210-01MUU261218C00012000
11.75 C00%0MUU261218C00011750
11.50 C23.79+74.93%20022009-21MUU261218C00011500
11.25 C00%0MUU261218C00011250
11.00 C21.65+32.82%103108-18MUU261218C00011000
10.75 C00%0MUU261218C00010750
10.50 C18.16+39.69%1108-06MUU261218C00010500
10.25 C19.48-4.46%14308-12MUU261218C00010250
10.00 C25.50-8.57%109310-01MUU261218C00010000
9.95 C21.62+0.56%14109-11MUU261218C00009950
9.90 C00%0MUU261218C00009900
9.85 C00%0MUU261218C00009850
9.80 C00%0MUU261218C00009800
9.75 C22.63-8.57%108008-13MUU261218C00009750
9.70 C21.90-2.01%12209-11MUU261218C00009700
9.65 C21.90-2.01%12309-11MUU261218C00009650
9.50 C18.55-19.35%137909-15MUU261218C00009500
9.25 C00%0MUU261218C00009250
9.00 C26.80-5.33%56110-01MUU261218C00009000
8.75 C00%0MUU261218C00008750
8.50 C00%0MUU261218C00008500
8.25 C00%0MUU261218C00008250
8.00 C16.33-45.57%11607-28MUU261218C00008000
7.75 C00%0MUU261218C00007750
7.50 C29.380%304009-30MUU261218C00007500
7.25 C31.700%1109-23MUU261218C00007250
7.00 C20.00+5.26%106008-04MUU261218C00007000
6.75 C00%0MUU261218C00006750
6.50 C00%0MUU261218C00006500
6.25 C00%0MUU261218C00006250
6.00 C31.70+40.27%202610-01MUU261218C00006000
5.75 C25.350%2008-20MUU261218C00005750
5.50 C31.500.00%53010-01MUU261218C00005500
Puts
StrikePriceChangeVolOILastContract Name
1,825.00 P00%0MUU261218P01825000
1,820.00 P00%0MUU261218P01820000
1,815.00 P00%0MUU261218P01815000
1,810.00 P1,072.200%1106-26MUU261218P01810000
1,805.00 P00%0MUU261218P01805000
1,800.00 P00%0MUU261218P01800000
1,795.00 P00%0MUU261218P01795000
1,790.00 P00%0MUU261218P01790000
1,785.00 P00%0MUU261218P01785000
1,780.00 P00%0MUU261218P01780000
1,775.00 P00%0MUU261218P01775000
1,770.00 P00%0MUU261218P01770000
1,765.00 P00%0MUU261218P01765000
1,760.00 P00%0MUU261218P01760000
1,755.00 P00%0MUU261218P01755000
1,750.00 P00%0MUU261218P01750000
1,745.00 P00%0MUU261218P01745000
1,740.00 P1,013.500%1106-26MUU261218P01740000
1,735.00 P00%0MUU261218P01735000
1,730.00 P00%0MUU261218P01730000
1,725.00 P00%0MUU261218P01725000
1,720.00 P00%0MUU261218P01720000
1,715.00 P00%0MUU261218P01715000
1,710.00 P00%0MUU261218P01710000
1,705.00 P00%0MUU261218P01705000
1,700.00 P00%0MUU261218P01700000
1,695.00 P00%0MUU261218P01695000
1,690.00 P00%0MUU261218P01690000
1,685.00 P00%0MUU261218P01685000
1,680.00 P00%0MUU261218P01680000
1,675.00 P00%0MUU261218P01675000
1,670.00 P00%0MUU261218P01670000
1,665.00 P00%0MUU261218P01665000
1,660.00 P944.400%1106-26MUU261218P01660000
1,655.00 P940.200%1106-26MUU261218P01655000
1,650.00 P952.170%2206-29MUU261218P01650000
1,645.00 P00%0MUU261218P01645000
1,640.00 P00%0MUU261218P01640000
1,635.00 P00%0MUU261218P01635000
1,630.00 P00%0MUU261218P01630000
1,625.00 P00%0MUU261218P01625000
1,620.00 P00%0MUU261218P01620000
1,615.00 P00%0MUU261218P01615000
1,610.00 P00%0MUU261218P01610000
1,605.00 P00%0MUU261218P01605000
1,600.00 P915.640%2206-29MUU261218P01600000
1,595.00 P00%0MUU261218P01595000
1,590.00 P00%0MUU261218P01590000
1,585.00 P00%0MUU261218P01585000
1,580.00 P00%0MUU261218P01580000
1,575.00 P00%0MUU261218P01575000
1,570.00 P00%0MUU261218P01570000
1,565.00 P993.72+20.54%131607-10MUU261218P01565000
1,560.00 P1,001.00+21.95%10207-10MUU261218P01560000
1,555.00 P00%0MUU261218P01555000
1,550.00 P00%0MUU261218P01550000
1,545.00 P960.00-2.68%1707-14MUU261218P01545000
1,540.00 P00%0MUU261218P01540000
1,535.00 P926.000%2206-24MUU261218P01535000
1,530.00 P00%0MUU261218P01530000
1,525.00 P940.60+0.28%1407-02MUU261218P01525000
1,520.00 P00%0MUU261218P01520000
1,515.00 P00%0MUU261218P01515000
1,510.00 P00%0MUU261218P01510000
1,505.00 P00%0MUU261218P01505000
1,500.00 P1,000.00+24.52%15607-07MUU261218P01500000
1,495.00 P00%0MUU261218P01495000
1,490.00 P781.770%1106-25MUU261218P01490000
1,485.00 P00%0MUU261218P01485000
1,480.00 P00%0MUU261218P01480000
1,475.00 P908.610%4407-06MUU261218P01475000
1,470.00 P00%0MUU261218P01470000
1,465.00 P864.400%1106-24MUU261218P01465000
1,460.00 P00%0MUU261218P01460000
1,455.00 P00%0MUU261218P01455000
1,450.00 P827.70-2.39%1506-29MUU261218P01450000
1,445.00 P00%0MUU261218P01445000
1,440.00 P00%0MUU261218P01440000
1,435.00 P00%0MUU261218P01435000
1,430.00 P00%0MUU261218P01430000
1,425.00 P00%0MUU261218P01425000
1,420.00 P00%0MUU261218P01420000
1,415.00 P00%0MUU261218P01415000
1,410.00 P00%0MUU261218P01410000
1,405.00 P00%0MUU261218P01405000
1,400.00 P844.12+4.63%41007-06MUU261218P01400000
1,395.00 P714.40-11.41%5606-25MUU261218P01395000
1,390.00 P00%0MUU261218P01390000
1,385.00 P00%0MUU261218P01385000
1,380.00 P00%0MUU261218P01380000
1,375.00 P00%0MUU261218P01375000
1,370.00 P00%0MUU261218P01370000
1,365.00 P00%0MUU261218P01365000
1,360.00 P00%0MUU261218P01360000
1,355.00 P00%0MUU261218P01355000
1,350.00 P00%0MUU261218P01350000
1,345.00 P00%0MUU261218P01345000
1,340.00 P00%0MUU261218P01340000
1,335.00 P771.800%1106-23MUU261218P01335000
1,330.00 P00%0MUU261218P01330000
1,325.00 P00%0MUU261218P01325000
1,320.00 P00%0MUU261218P01320000
1,315.00 P752.300%1106-23MUU261218P01315000
1,310.00 P00%0MUU261218P01310000
1,305.00 P00%0MUU261218P01305000
1,300.00 P743.100%1106-23MUU261218P01300000
1,295.00 P00%0MUU261218P01295000
1,290.00 P00%0MUU261218P01290000
1,285.00 P00%0MUU261218P01285000
1,280.00 P00%0MUU261218P01280000
1,275.00 P00%0MUU261218P01275000
1,270.00 P715.500%1106-23MUU261218P01270000
1,265.00 P00%0MUU261218P01265000
1,260.00 P00%0MUU261218P01260000
1,255.00 P00%0MUU261218P01255000
1,250.00 P00%0MUU261218P01250000
1,245.00 P00%0MUU261218P01245000
1,240.00 P00%0MUU261218P01240000
1,235.00 P715.20+26.79%1107-10MUU261218P01235000
1,230.00 P00%0MUU261218P01230000
1,225.00 P00%0MUU261218P01225000
1,220.00 P675.600%1106-23MUU261218P01220000
1,215.00 P671.500%1106-23MUU261218P01215000
1,210.00 P00%0MUU261218P01210000
1,205.00 P00%0MUU261218P01205000
1,200.00 P578.000%11506-22MUU261218P01200000
1,195.00 P00%0MUU261218P01195000
1,190.00 P00%0MUU261218P01190000
1,185.00 P00%0MUU261218P01185000
1,180.00 P00%0MUU261218P01180000
1,175.00 P00%0MUU261218P01175000
1,170.00 P00%0MUU261218P01170000
1,165.00 P00%0MUU261218P01165000
1,160.00 P00%0MUU261218P01160000
1,155.00 P00%0MUU261218P01155000
1,150.00 P607.39-12.42%5206-15MUU261218P01150000
1,145.00 P00%0MUU261218P01145000
1,140.00 P00%0MUU261218P01140000
1,135.00 P00%0MUU261218P01135000
1,130.00 P00%0MUU261218P01130000
1,125.00 P00%0MUU261218P01125000
1,120.00 P00%0MUU261218P01120000
1,115.00 P00%0MUU261218P01115000
1,110.00 P00%0MUU261218P01110000
1,105.00 P00%0MUU261218P01105000
1,100.00 P504.58-2.97%101306-26MUU261218P01100000
1,095.00 P500.930%101006-26MUU261218P01095000
1,090.00 P00%0MUU261218P01090000
1,085.00 P00%0MUU261218P01085000
1,080.00 P00%0MUU261218P01080000
1,075.00 P00%0MUU261218P01075000
1,070.00 P00%0MUU261218P01070000
1,065.00 P485.00-5.83%1106-22MUU261218P01065000
1,060.00 P00%0MUU261218P01060000
1,055.00 P00%0MUU261218P01055000
1,050.00 P606.070%4407-07MUU261218P01050000
1,045.00 P512.00-1.28%1107-01MUU261218P01045000
1,040.00 P00%0MUU261218P01040000
1,035.00 P00%0MUU261218P01035000
1,030.00 P00%0MUU261218P01030000
1,025.00 P00%0MUU261218P01025000
1,020.00 P00%0MUU261218P01020000
1,015.00 P00%0MUU261218P01015000
1,010.00 P00%0MUU261218P01010000
1,005.00 P00%0MUU261218P01005000
1,000.00 P510.00-9.64%11707-14MUU261218P01000000
995.00 P00%0MUU261218P00995000
990.00 P00%0MUU261218P00990000
985.00 P00%0MUU261218P00985000
980.00 P00%0MUU261218P00980000
975.00 P00%0MUU261218P00975000
970.00 P00%0MUU261218P00970000
965.00 P00%0MUU261218P00965000
960.00 P395.78-15.61%1106-25MUU261218P00960000
955.00 P422.00+3.91%1106-29MUU261218P00955000
950.00 P409.00-5.12%10506-22MUU261218P00950000
945.00 P430.10+11.68%5507-01MUU261218P00945000
940.00 P00%0MUU261218P00940000
935.00 P00%0MUU261218P00935000
930.00 P444.00-2.70%52006-04MUU261218P00930000
925.00 P00%0MUU261218P00925000
920.00 P486.00-3.62%1106-08MUU261218P00920000
915.00 P00%0MUU261218P00915000
910.00 P438.000%3306-04MUU261218P00910000
905.00 P00%0MUU261218P00905000
900.00 P427.59-9.00%11607-14MUU261218P00900000
895.00 P444.590%1107-13MUU261218P00895000
890.00 P00%0MUU261218P00890000
885.00 P428.00-18.88%2306-04MUU261218P00885000
880.00 P00%0MUU261218P00880000
875.00 P00%0MUU261218P00875000
870.00 P00%0MUU261218P00870000
865.00 P360.00-15.31%1106-22MUU261218P00865000
860.00 P436.00+10.18%1207-07MUU261218P00860000
855.00 P410.00+4.62%1207-06MUU261218P00855000
850.00 P379.00+21.47%1307-09MUU261218P00850000
845.00 P362.00-5.48%1106-18MUU261218P00845000
840.00 P00%0MUU261218P00840000
835.00 P00%0MUU261218P00835000
830.00 P00%0MUU261218P00830000
825.00 P00%0MUU261218P00825000
820.00 P358.10-0.80%4406-15MUU261218P00820000
815.00 P360.00-9.55%1106-02MUU261218P00815000
810.00 P00%0MUU261218P00810000
805.00 P390.00-2.26%1106-05MUU261218P00805000
800.00 P361.40-3.63%2507-06MUU261218P00800000
795.00 P00%0MUU261218P00795000
790.00 P383.050%1107-13MUU261218P00790000
785.00 P356.42-5.21%10107-02MUU261218P00785000
780.00 P329.00-9.12%1106-15MUU261218P00780000
775.00 P329.11-10.69%1306-23MUU261218P00775000
770.00 P364.30-1.34%21606-11MUU261218P00770000
765.00 P335.20-3.90%202007-06MUU261218P00765000
760.00 P327.200%1107-10MUU261218P00760000
755.00 P00%0MUU261218P00755000
750.00 P341.50+9.81%10207-02MUU261218P00750000
745.00 P319.470%3307-06MUU261218P00745000
740.00 P00%0MUU261218P00740000
735.00 P00%0MUU261218P00735000
730.00 P328.00-1.50%1106-11MUU261218P00730000
725.00 P00%0MUU261218P00725000
720.00 P335.00-4.29%1106-08MUU261218P00720000
715.00 P321.33+3.89%1206-05MUU261218P00715000
710.00 P323.75-4.33%1206-08MUU261218P00710000
705.00 P308.90-6.96%6307-02MUU261218P00705000
700.00 P270.10+14.04%34107-01MUU261218P00700000
695.00 P257.05+9.52%1207-01MUU261218P00695000
690.00 P297.000%2006-12MUU261218P00690000
685.00 P00%0MUU261218P00685000
680.00 P300.00-8.26%252607-08MUU261218P00680000
675.00 P324.000%4405-26MUU261218P00675000
670.00 P319.500%2205-26MUU261218P00670000
665.00 P00%0MUU261218P00665000
660.00 P278.58+3.18%1407-13MUU261218P00660000
655.00 P267.00-8.87%211207-13MUU261218P00655000
650.00 P270.45+10.10%11207-13MUU261218P00650000
645.00 P242.580%2207-09MUU261218P00645000
640.00 P00%0MUU261218P00640000
635.00 P236.50-14.58%1107-09MUU261218P00635000
630.00 P238.00-1.65%1107-09MUU261218P00630000
625.00 P00%0MUU261218P00625000
620.00 P00%0MUU261218P00620000
615.00 P241.70+5.55%3307-13MUU261218P00615000
610.00 P223.30-0.67%6907-10MUU261218P00610000
605.00 P00%0MUU261218P00605000
600.00 P220.10-12.07%123507-10MUU261218P00600000
595.00 P179.05-14.51%1606-30MUU261218P00595000
590.00 P243.25+11.07%1307-07MUU261218P00590000
585.00 P240.000%2107-07MUU261218P00585000
580.00 P200.75-8.06%21807-14MUU261218P00580000
575.00 P233.05+0.42%2106-11MUU261218P00575000
570.00 P217.69+13.53%1107-02MUU261218P00570000
565.00 P162.30-2.79%1106-30MUU261218P00565000
560.00 P186.85+3.06%1907-01MUU261218P00560000
555.00 P206.20+30.09%1107-02MUU261218P00555000
550.00 P208.00-6.66%12107-08MUU261218P00550000
545.00 P195.550%4407-06MUU261218P00545000
540.00 P191.50+40.11%5207-02MUU261218P00540000
535.00 P00%0MUU261218P00535000
530.00 P180.00-2.54%28607-10MUU261218P00530000
525.00 P00%0MUU261218P00525000
520.00 P231.00-5.71%1105-22MUU261218P00520000
515.00 P181.60+5.58%2207-13MUU261218P00515000
510.00 P196.63+29.02%1207-07MUU261218P00510000
505.00 P238.00-6.67%1105-20MUU261218P00505000
500.00 P158.16-11.96%24107-10MUU261218P00500000
495.00 P00%0MUU261218P00495000
490.00 P143.10-9.43%1107-01MUU261218P00490000
485.00 P00%0MUU261218P00485000
480.00 P119.63+8.75%1406-26MUU261218P00480000
475.00 P164.250%1007-02MUU261218P00475000
470.00 P142.09-2.41%1907-10MUU261218P00470000
465.00 P116.80-19.67%1106-22MUU261218P00465000
460.00 P114.40-20.00%1206-22MUU261218P00460000
455.00 P155.50-25.60%2107-07MUU261218P00455000
450.00 P146.00+4.58%13207-13MUU261218P00450000
445.00 P135.60-12.84%3506-16MUU261218P00445000
440.00 P102.05-24.80%3206-25MUU261218P00440000
435.00 P190.000%2205-18MUU261218P00435000
430.00 P138.00+12.20%1806-05MUU261218P00430000
425.00 P129.19-13.60%5106-01MUU261218P00425000
420.00 P138.98+15.82%2607-07MUU261218P00420000
415.00 P00%0MUU261218P00415000
410.00 P00%0MUU261218P00410000
405.00 P00%0MUU261218P00405000
400.00 P106.40-2.31%22707-14MUU261218P00400000
395.00 P104.00-34.18%1107-02MUU261218P00395000
390.00 P123.00-15.47%1907-07MUU261218P00390000
385.00 P102.00-11.30%1207-10MUU261218P00385000
380.00 P98.20-9.91%1507-09MUU261218P00380000
375.00 P93.10-42.57%1107-14MUU261218P00375000
370.00 P110.80+10.06%1206-11MUU261218P00370000
365.00 P00%0MUU261218P00365000
360.00 P105.20+33.35%1607-07MUU261218P00360000
355.00 P132.00-6.38%1105-08MUU261218P00355000
350.00 P87.30+29.58%11107-10MUU261218P00350000
345.00 P102.800%1105-26MUU261218P00345000
340.00 P100.73-19.42%1105-26MUU261218P00340000
335.00 P110.60-2.98%1305-13MUU261218P00335000
330.00 P92.00+2.22%11205-29MUU261218P00330000
325.00 P108.330%5505-11MUU261218P00325000
320.00 P86.10-4.59%2605-28MUU261218P00320000
315.00 P103.00-2.83%2105-14MUU261218P00315000
310.00 P77.00-1.92%1107-10MUU261218P00310000
305.00 P00%0MUU261218P00305000
300.00 P59.96-6.31%12707-14MUU261218P00300000
295.00 P80.00-19.19%1206-05MUU261218P00295000
290.00 P00%0MUU261218P00290000
285.00 P00%0MUU261218P00285000
280.00 P70.00-3.51%1106-05MUU261218P00280000
275.00 P80.530%5505-08MUU261218P00275000
270.00 P52.10-33.15%1606-04MUU261218P00270000
265.00 P00%0MUU261218P00265000
260.00 P65.000%1106-10MUU261218P00260000
255.00 P00%0MUU261218P00255000
250.00 P43.30-7.48%16707-14MUU261218P00250000
245.00 P00%0MUU261218P00245000
240.00 P00%0MUU261218P00240000
235.00 P65.85-5.39%2205-07MUU261218P00235000
230.00 P30.80-14.92%1306-25MUU261218P00230000
225.00 P45.83-23.62%1205-27MUU261218P00225000
220.00 P36.50-35.96%1207-13MUU261218P00220000
215.00 P00%0MUU261218P00215000
210.00 P30.25-6.92%1206-22MUU261218P00210000
205.00 P00%0MUU261218P00205000
200.00 P31.00+1.64%12307-14MUU261218P00200000
199.00 P30.000%1106-04MUU261218P00199000
198.00 P32.560%1106-05MUU261218P00198000
197.00 P00%0MUU261218P00197000
196.00 P00%0MUU261218P00196000
195.00 P30.50-12.86%1107-02MUU261218P00195000
194.00 P51.20+2.20%1105-13MUU261218P00194000
193.00 P44.54-7.59%4205-13MUU261218P00193000
190.00 P25.700%2207-10MUU261218P00190000
185.00 P00%0MUU261218P00185000
180.00 P43.90-8.54%1205-05MUU261218P00180000
175.00 P26.10-35.07%1106-04MUU261218P00175000
170.00 P16.00-36.00%2207-02MUU261218P00170000
165.00 P00%0MUU261218P00165000
160.00 P19.43-11.64%1107-10MUU261218P00160000
155.00 P24.00-53.04%1205-26MUU261218P00155000
150.00 P12.40-27.06%31106-25MUU261218P00150000
145.00 P18.50+17.76%1406-12MUU261218P00145000
140.00 P13.07+5.40%1507-14MUU261218P00140000
135.00 P15.500%2206-01MUU261218P00135000
130.00 P14.00+18.14%41606-25MUU261218P00130000
125.00 P11.95+19.50%11307-10MUU261218P00125000
120.00 P9.50-10.46%11207-14MUU261218P00120000
115.00 P6.700%1006-18MUU261218P00115000
110.00 P8.80-13.73%23607-09MUU261218P00110000
91.25 P65.60+0.31%7907-20MUU261218P00091250
91.00 P00%0MUU261218P00091000
90.75 P00%0MUU261218P00090750
90.50 P00%0MUU261218P00090500
90.25 P00%0MUU261218P00090250
90.00 P00%0MUU261218P00090000
89.75 P00%0MUU261218P00089750
89.50 P00%0MUU261218P00089500
89.25 P00%0MUU261218P00089250
89.00 P00%0MUU261218P00089000
88.75 P00%0MUU261218P00088750
88.50 P00%0MUU261218P00088500
88.25 P00%0MUU261218P00088250
88.00 P00%0MUU261218P00088000
87.75 P00%0MUU261218P00087750
87.50 P00%0MUU261218P00087500
87.25 P00%0MUU261218P00087250
87.00 P00%0MUU261218P00087000
86.75 P00%0MUU261218P00086750
86.50 P00%0MUU261218P00086500
86.25 P00%0MUU261218P00086250
86.00 P00%0MUU261218P00086000
85.75 P00%0MUU261218P00085750
85.50 P00%0MUU261218P00085500
85.25 P00%0MUU261218P00085250
85.00 P00%0MUU261218P00085000
84.75 P00%0MUU261218P00084750
84.50 P00%0MUU261218P00084500
84.25 P00%0MUU261218P00084250
84.00 P00%0MUU261218P00084000
83.75 P00%0MUU261218P00083750
83.50 P00%0MUU261218P00083500
83.25 P00%0MUU261218P00083250
83.00 P00%0MUU261218P00083000
82.75 P00%0MUU261218P00082750
82.50 P53.580%404008-13MUU261218P00082500
82.25 P00%0MUU261218P00082250
82.00 P00%0MUU261218P00082000
81.75 P00%0MUU261218P00081750
81.50 P00%0MUU261218P00081500
81.25 P00%0MUU261218P00081250
81.00 P00%0MUU261218P00081000
80.75 P00%0MUU261218P00080750
80.50 P00%0MUU261218P00080500
80.25 P00%0MUU261218P00080250
80.00 P51.140%404008-13MUU261218P00080000
79.75 P00%0MUU261218P00079750
79.50 P00%0MUU261218P00079500
79.25 P00%0MUU261218P00079250
79.00 P00%0MUU261218P00079000
78.75 P00%0MUU261218P00078750
78.50 P00%0MUU261218P00078500
78.25 P46.600%8032009-04MUU261218P00078250
78.00 P00%0MUU261218P00078000
77.75 P00%0MUU261218P00077750
77.50 P00%0MUU261218P00077500
77.25 P44.50-2.84%304009-09MUU261218P00077250
77.00 P00%0MUU261218P00077000
76.75 P00%0MUU261218P00076750
76.50 P00%0MUU261218P00076500
76.25 P40.15-7.53%109009-22MUU261218P00076250
76.00 P00%0MUU261218P00076000
75.75 P00%0MUU261218P00075750
75.50 P00%0MUU261218P00075500
75.25 P00%0MUU261218P00075250
75.00 P46.45-13.50%201,12008-13MUU261218P00075000
74.75 P00%0MUU261218P00074750
74.50 P48.100%202007-22MUU261218P00074500
74.25 P00%0MUU261218P00074250
74.00 P00%0MUU261218P00074000
73.75 P42.230%80008-17MUU261218P00073750
73.50 P00%0MUU261218P00073500
73.25 P00%0MUU261218P00073250
73.00 P00%0MUU261218P00073000
72.75 P00%0MUU261218P00072750
72.50 P44.100%1005008-13MUU261218P00072500
72.25 P00%0MUU261218P00072250
72.00 P00%0MUU261218P00072000
71.75 P00%0MUU261218P00071750
71.50 P00%0MUU261218P00071500
71.25 P00%0MUU261218P00071250
71.00 P00%0MUU261218P00071000
70.75 P00%0MUU261218P00070750
70.50 P00%0MUU261218P00070500
70.25 P00%0MUU261218P00070250
70.00 P38.76-7.27%806008-17MUU261218P00070000
69.75 P44.000%1002607-22MUU261218P00069750
69.50 P00%0MUU261218P00069500
69.25 P00%0MUU261218P00069250
69.00 P00%0MUU261218P00069000
68.75 P00%0MUU261218P00068750
68.50 P00%0MUU261218P00068500
68.25 P00%0MUU261218P00068250
68.00 P00%0MUU261218P00068000
67.75 P00%0MUU261218P00067750
67.50 P00%0MUU261218P00067500
67.25 P00%0MUU261218P00067250
67.00 P00%0MUU261218P00067000
66.75 P00%0MUU261218P00066750
66.50 P00%0MUU261218P00066500
66.25 P00%0MUU261218P00066250
66.00 P00%0MUU261218P00066000
65.75 P00%0MUU261218P00065750
65.50 P00%0MUU261218P00065500
65.25 P00%0MUU261218P00065250
65.00 P00%0MUU261218P00065000
64.75 P00%0MUU261218P00064750
64.50 P00%0MUU261218P00064500
64.25 P00%0MUU261218P00064250
64.00 P00%0MUU261218P00064000
63.75 P00%0MUU261218P00063750
63.50 P00%0MUU261218P00063500
63.25 P00%0MUU261218P00063250
63.00 P00%0MUU261218P00063000
62.75 P00%0MUU261218P00062750
62.50 P00%0MUU261218P00062500
62.25 P00%0MUU261218P00062250
62.00 P00%0MUU261218P00062000
61.75 P00%0MUU261218P00061750
61.50 P39.00-2.21%2207-31MUU261218P00061500
61.25 P00%0MUU261218P00061250
61.00 P00%0MUU261218P00061000
60.75 P00%0MUU261218P00060750
60.50 P00%0MUU261218P00060500
60.25 P00%0MUU261218P00060250
60.00 P25.70+4.47%175310-01MUU261218P00060000
59.75 P00%0MUU261218P00059750
59.50 P00%0MUU261218P00059500
59.25 P00%0MUU261218P00059250
59.00 P00%0MUU261218P00059000
58.75 P00%0MUU261218P00058750
58.50 P00%0MUU261218P00058500
58.25 P00%0MUU261218P00058250
58.00 P00%0MUU261218P00058000
57.75 P00%0MUU261218P00057750
57.50 P00%0MUU261218P00057500
57.25 P00%0MUU261218P00057250
57.00 P00%0MUU261218P00057000
56.75 P00%0MUU261218P00056750
56.50 P00%0MUU261218P00056500
56.25 P00%0MUU261218P00056250
56.00 P00%0MUU261218P00056000
55.75 P00%0MUU261218P00055750
55.50 P00%0MUU261218P00055500
55.25 P00%0MUU261218P00055250
55.00 P33.00-1.20%1026008-04MUU261218P00055000
54.75 P00%0MUU261218P00054750
54.50 P00%0MUU261218P00054500
54.25 P00%0MUU261218P00054250
54.00 P00%0MUU261218P00054000
53.75 P00%0MUU261218P00053750
53.50 P00%0MUU261218P00053500
53.25 P00%0MUU261218P00053250
53.00 P00%0MUU261218P00053000
52.75 P00%0MUU261218P00052750
52.50 P29.560%80008-10MUU261218P00052500
52.25 P00%0MUU261218P00052250
52.00 P29.100%2107-15MUU261218P00052000
51.75 P00%0MUU261218P00051750
51.50 P00%0MUU261218P00051500
51.25 P00%0MUU261218P00051250
51.00 P00%0MUU261218P00051000
50.75 P00%0MUU261218P00050750
50.50 P00%0MUU261218P00050500
50.25 P00%0MUU261218P00050250
50.00 P15.74-7.30%1284210-01MUU261218P00050000
49.75 P00%0MUU261218P00049750
49.50 P00%0MUU261218P00049500
49.25 P00%0MUU261218P00049250
49.00 P00%0MUU261218P00049000
48.75 P00%0MUU261218P00048750
48.50 P00%0MUU261218P00048500
48.25 P00%0MUU261218P00048250
48.00 P00%0MUU261218P00048000
47.75 P00%0MUU261218P00047750
47.50 P18.36-8.20%16109-09MUU261218P00047500
47.25 P00%0MUU261218P00047250
47.00 P00%0MUU261218P00047000
46.75 P00%0MUU261218P00046750
46.50 P00%0MUU261218P00046500
46.25 P00%0MUU261218P00046250
46.00 P00%0MUU261218P00046000
45.75 P00%0MUU261218P00045750
45.50 P00%0MUU261218P00045500
45.25 P00%0MUU261218P00045250
45.00 P17.04+1.13%549109-17MUU261218P00045000
44.75 P00%0MUU261218P00044750
44.50 P00%0MUU261218P00044500
44.25 P00%0MUU261218P00044250
44.00 P00%0MUU261218P00044000
43.75 P00%0MUU261218P00043750
43.50 P00%0MUU261218P00043500
43.25 P00%0MUU261218P00043250
43.00 P18.50-22.92%24008-26MUU261218P00043000
42.75 P18.00-7.69%123908-20MUU261218P00042750
42.50 P00%0MUU261218P00042500
42.25 P00%0MUU261218P00042250
42.00 P18.050%404008-18MUU261218P00042000
41.75 P00%0MUU261218P00041750
41.50 P00%0MUU261218P00041500
41.25 P00%0MUU261218P00041250
41.00 P10.810%28009-22MUU261218P00041000
40.75 P10.770%12109-22MUU261218P00040750
40.50 P00%0MUU261218P00040500
40.25 P00%0MUU261218P00040250
40.00 P8.40-11.21%1412510-01MUU261218P00040000
39.75 P00%0MUU261218P00039750
39.50 P8.000%22010-01MUU261218P00039500
39.25 P00%0MUU261218P00039250
39.00 P12.94-37.67%402009-04MUU261218P00039000
38.75 P12.170%206009-04MUU261218P00038750
38.50 P8.00-4.88%232110-01MUU261218P00038500
38.25 P00%0MUU261218P00038250
38.00 P7.40-16.10%22110-01MUU261218P00038000
37.75 P00%0MUU261218P00037750
37.50 P7.10-9.32%225510-01MUU261218P00037500
37.25 P17.95-7.33%204008-04MUU261218P00037250
37.00 P6.30-15.89%37910-01MUU261218P00037000
36.75 P7.290%1109-30MUU261218P00036750
36.50 P6.67-8.13%12310-01MUU261218P00036500
36.25 P00%0MUU261218P00036250
36.00 P6.14-15.89%12510-01MUU261218P00036000
35.75 P6.70-16.25%75110-01MUU261218P00035750
35.50 P6.90-37.27%24110-01MUU261218P00035500
35.25 P13.00+18.18%16108-18MUU261218P00035250
35.00 P5.40-16.28%291,11510-01MUU261218P00035000
34.75 P6.19-12.45%101309-29MUU261218P00034750
34.50 P7.00+6.06%22309-28MUU261218P00034500
34.25 P00%0MUU261218P00034250
34.00 P5.23-17.64%258210-01MUU261218P00034000
33.75 P5.80-10.77%18209-25MUU261218P00033750
33.50 P6.40-8.57%14509-22MUU261218P00033500
33.25 P4.70-11.65%4310-01MUU261218P00033250
33.00 P5.55+6.73%49310-01MUU261218P00033000
32.75 P00%0MUU261218P00032750
32.50 P7.00-9.91%218409-18MUU261218P00032500
32.25 P13.700%34107-15MUU261218P00032250
32.00 P4.34-9.58%1322310-01MUU261218P00032000
31.75 P5.20-6.31%22009-28MUU261218P00031750
31.50 P9.89+28.44%20022109-14MUU261218P00031500
31.25 P4.54-37.81%1210-01MUU261218P00031250
31.00 P4.43+4.98%1339510-01MUU261218P00031000
30.75 P4.10-38.07%16209-30MUU261218P00030750
30.50 P3.97-39.11%7522109-30MUU261218P00030500
30.25 P3.91-79.31%26609-30MUU261218P00030250
30.00 P3.20-15.79%491,25110-01MUU261218P00030000
29.75 P8.50-22.73%111808-26MUU261218P00029750
29.50 P3.90-43.48%220109-29MUU261218P00029500
29.25 P00%0MUU261218P00029250
29.00 P2.85-14.67%1440110-01MUU261218P00029000
28.75 P3.28-15.46%12409-29MUU261218P00028750
28.50 P5.03-20.41%11109-18MUU261218P00028500
28.25 P3.02-51.60%12309-30MUU261218P00028250
28.00 P2.40-17.81%1022710-01MUU261218P00028000
27.75 P2.55-16.12%13810-01MUU261218P00027750
27.50 P2.40-11.11%941110-01MUU261218P00027500
27.25 P2.63-66.28%58609-30MUU261218P00027250
27.00 P2.05-18.65%2515410-01MUU261218P00027000
26.75 P2.030%2210-01MUU261218P00026750
26.50 P2.50+3.31%41,72710-01MUU261218P00026500
26.25 P2.03-20.39%3410-01MUU261218P00026250
26.00 P1.77-24.03%158510-01MUU261218P00026000
25.75 P2.10-2.33%608410-01MUU261218P00025750
25.50 P2.09-15.73%45309-30MUU261218P00025500
25.25 P2.20-2.22%103609-29MUU261218P00025250
25.00 P1.57-19.07%291,07110-01MUU261218P00025000
24.75 P4.20+7.69%3509-16MUU261218P00024750
24.50 P2.01-53.26%15209-28MUU261218P00024500
24.25 P2.15-61.40%121409-23MUU261218P00024250
24.00 P1.65-2.94%920509-30MUU261218P00024000
23.75 P1.70-25.44%101809-25MUU261218P00023750
23.50 P2.05-8.89%219309-24MUU261218P00023500
23.25 P3.23-42.93%11309-11MUU261218P00023250
23.00 P1.33-1.48%1317310-01MUU261218P00023000
22.75 P3.40-14.79%497209-02MUU261218P00022750
22.50 P1.05-8.70%10063610-01MUU261218P00022500
22.25 P1.45-25.26%17909-25MUU261218P00022250
22.00 P0.81-25.00%1214910-01MUU261218P00022000
21.75 P1.02-4.67%14110-01MUU261218P00021750
21.50 P1.47-79.00%116009-21MUU261218P00021500
21.25 P3.89-28.62%12408-25MUU261218P00021250
21.00 P0.89-19.09%1114410-01MUU261218P00021000
20.75 P1.00-4.76%22209-29MUU261218P00020750
20.50 P1.26-44.00%1209-22MUU261218P00020500
20.25 P0.71-32.38%3410-01MUU261218P00020250
20.00 P0.58-20.55%6772310-01MUU261218P00020000
19.75 P0.60-26.83%164010-01MUU261218P00019750
19.50 P1.00-44.44%1317609-23MUU261218P00019500
19.25 P2.16-32.29%202309-02MUU261218P00019250
19.00 P2.80-15.15%310508-25MUU261218P00019000
18.75 P0.500%12109-30MUU261218P00018750
18.50 P1.80-32.08%115109-14MUU261218P00018500
18.25 P5.69-7.03%11107-30MUU261218P00018250
18.00 P0.37-38.33%210209-30MUU261218P00018000
17.75 P0.80-66.94%42409-21MUU261218P00017750
17.50 P0.50-9.09%421809-29MUU261218P00017500
17.25 P3.65-6.41%12208-10MUU261218P00017250
17.00 P0.55+5.77%204109-29MUU261218P00017000
16.75 P1.150%36009-11MUU261218P00016750
16.50 P0.33-72.03%224210-01MUU261218P00016500
16.25 P5.40+24.14%104107-29MUU261218P00016250
16.00 P0.40-29.82%258109-25MUU261218P00016000
15.75 P1.80-44.95%12608-20MUU261218P00015750
15.50 P0.43-28.33%505009-23MUU261218P00015500
15.25 P0.50-37.50%153109-22MUU261218P00015250
15.00 P0.20-20.00%201,34410-01MUU261218P00015000
14.75 P1.30-13.33%24008-26MUU261218P00014750
14.50 P0.75-50.00%1109-11MUU261218P00014500
14.25 P00%0MUU261218P00014250
14.00 P0.62-20.51%52709-14MUU261218P00014000
13.75 P0.73-27.00%1109-16MUU261218P00013750
13.50 P3.250%1002007-17MUU261218P00013500
13.25 P00%0MUU261218P00013250
13.00 P0.25-77.68%23009-23MUU261218P00013000
12.75 P1.000%1108-24MUU261218P00012750
12.50 P0.30-9.09%211,27709-18MUU261218P00012500
12.25 P00%0MUU261218P00012250
12.00 P0.50-41.18%6608-31MUU261218P00012000
11.75 P0.910%1108-13MUU261218P00011750
11.50 P0.90-10.00%52608-14MUU261218P00011500
11.25 P0.20-60.78%24309-23MUU261218P00011250
11.00 P1.30-36.59%14408-05MUU261218P00011000
10.75 P00%0MUU261218P00010750
10.50 P0.15-50.00%43909-21MUU261218P00010500
10.25 P0.59-48.70%1108-18MUU261218P00010250
10.00 P0.10-28.57%138909-23MUU261218P00010000
9.95 P00%0MUU261218P00009950
9.90 P00%0MUU261218P00009900
9.85 P00%0MUU261218P00009850
9.80 P00%0MUU261218P00009800
9.75 P0.500%202008-28MUU261218P00009750
9.70 P00%0MUU261218P00009700
9.65 P0.700%404008-12MUU261218P00009650
9.50 P0.10-79.17%2810-01MUU261218P00009500
9.25 P0.12-76.92%3509-22MUU261218P00009250
9.00 P0.09-40.00%95009-18MUU261218P00009000
8.75 P1.450%12107-16MUU261218P00008750
8.50 P0.10-75.00%12109-23MUU261218P00008500
8.25 P00%0MUU261218P00008250
8.00 P0.08-92.00%2209-29MUU261218P00008000
7.75 P0.050%24009-29MUU261218P00007750
7.50 P0.050.00%2822009-29MUU261218P00007500
7.25 P0.20-23.08%107008-25MUU261218P00007250
7.00 P0.20-80.39%403008-21MUU261218P00007000
6.75 P0.200%404008-17MUU261218P00006750
6.50 P0.20-20.00%128109-08MUU261218P00006500
6.25 P00%0MUU261218P00006250
6.00 P0.05-50.00%523008-25MUU261218P00006000
5.75 P00%0MUU261218P00005750
5.50 P0.050.00%3259110-01MUU261218P00005500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC