Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 4:00:11 PM EDT
745.89USD-12.249%(-104.11)3,795,972
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
859.60USD+1.129%(+9.59)173,611
After-hours
Jul 2, 2026 4:59:30 PM EDT
749.30USD+0.457%(+3.41)21,788
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
761574267639


MUU Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MUU Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MUU Dec 18, 2026 Exp. - Max Pain @ $530.00

Puts
Calls


MUU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,825 C214.90-32.66%5507-01MUU261218C01825000
1,820 C311.000%5506-30MUU261218C01820000
1,815 C00%0MUU261218C01815000
1,810 C00%0MUU261218C01810000
1,805 C00%0MUU261218C01805000
1,800 C224.10-35.42%2207-01MUU261218C01800000
1,795 C00%0MUU261218C01795000
1,790 C00%0MUU261218C01790000
1,785 C00%0MUU261218C01785000
1,780 C00%0MUU261218C01780000
1,775 C00%0MUU261218C01775000
1,770 C00%0MUU261218C01770000
1,765 C00%0MUU261218C01765000
1,760 C00%0MUU261218C01760000
1,755 C00%0MUU261218C01755000
1,750 C00%0MUU261218C01750000
1,745 C00%0MUU261218C01745000
1,740 C00%0MUU261218C01740000
1,735 C00%0MUU261218C01735000
1,730 C00%0MUU261218C01730000
1,725 C00%0MUU261218C01725000
1,720 C00%0MUU261218C01720000
1,715 C00%0MUU261218C01715000
1,710 C00%0MUU261218C01710000
1,705 C00%0MUU261218C01705000
1,700 C00%0MUU261218C01700000
1,695 C00%0MUU261218C01695000
1,690 C00%0MUU261218C01690000
1,685 C00%0MUU261218C01685000
1,680 C00%0MUU261218C01680000
1,675 C00%0MUU261218C01675000
1,670 C00%0MUU261218C01670000
1,665 C00%0MUU261218C01665000
1,660 C00%0MUU261218C01660000
1,655 C00%0MUU261218C01655000
1,650 C00%0MUU261218C01650000
1,645 C00%0MUU261218C01645000
1,640 C00%0MUU261218C01640000
1,635 C00%0MUU261218C01635000
1,630 C00%0MUU261218C01630000
1,625 C00%0MUU261218C01625000
1,620 C00%0MUU261218C01620000
1,615 C00%0MUU261218C01615000
1,610 C00%0MUU261218C01610000
1,605 C00%0MUU261218C01605000
1,600 C00%0MUU261218C01600000
1,595 C00%0MUU261218C01595000
1,590 C00%0MUU261218C01590000
1,585 C00%0MUU261218C01585000
1,580 C00%0MUU261218C01580000
1,575 C00%0MUU261218C01575000
1,570 C00%0MUU261218C01570000
1,565 C248.00-24.28%35107-01MUU261218C01565000
1,560 C349.82-18.73%1106-26MUU261218C01560000
1,555 C356.100%1106-26MUU261218C01555000
1,550 C00%0MUU261218C01550000
1,545 C400.00+9.59%13506-25MUU261218C01545000
1,540 C312.50-37.72%1706-23MUU261218C01540000
1,535 C371.000%1106-26MUU261218C01535000
1,530 C320.00-26.84%3106-29MUU261218C01530000
1,525 C00%0MUU261218C01525000
1,520 C00%0MUU261218C01520000
1,515 C00%0MUU261218C01515000
1,510 C00%0MUU261218C01510000
1,505 C00%0MUU261218C01505000
1,500 C254.00-31.54%55007-01MUU261218C01500000
1,495 C00%0MUU261218C01495000
1,490 C00%0MUU261218C01490000
1,485 C339.850%1106-16MUU261218C01485000
1,480 C00%0MUU261218C01480000
1,475 C00%0MUU261218C01475000
1,470 C00%0MUU261218C01470000
1,465 C00%0MUU261218C01465000
1,460 C362.00-15.81%2106-23MUU261218C01460000
1,455 C00%0MUU261218C01455000
1,450 C470.30+12.51%1006-25MUU261218C01450000
1,445 C00%0MUU261218C01445000
1,440 C00%0MUU261218C01440000
1,435 C00%0MUU261218C01435000
1,430 C00%0MUU261218C01430000
1,425 C00%0MUU261218C01425000
1,420 C00%0MUU261218C01420000
1,415 C00%0MUU261218C01415000
1,410 C00%0MUU261218C01410000
1,405 C00%0MUU261218C01405000
1,400 C375.00-23.30%83606-30MUU261218C01400000
1,395 C00%0MUU261218C01395000
1,390 C00%0MUU261218C01390000
1,385 C00%0MUU261218C01385000
1,380 C540.00+52.76%1106-22MUU261218C01380000
1,375 C00%0MUU261218C01375000
1,370 C00%0MUU261218C01370000
1,365 C00%0MUU261218C01365000
1,360 C00%0MUU261218C01360000
1,355 C00%0MUU261218C01355000
1,350 C395.00-23.86%2406-23MUU261218C01350000
1,345 C00%0MUU261218C01345000
1,340 C286.000.00%1106-24MUU261218C01340000
1,335 C00%0MUU261218C01335000
1,330 C00%0MUU261218C01330000
1,325 C00%0MUU261218C01325000
1,320 C00%0MUU261218C01320000
1,315 C00%0MUU261218C01315000
1,310 C227.150%2006-09MUU261218C01310000
1,305 C302.00-19.67%2206-24MUU261218C01305000
1,300 C542.10+17.34%3506-22MUU261218C01300000
1,295 C00%0MUU261218C01295000
1,290 C00%0MUU261218C01290000
1,285 C00%0MUU261218C01285000
1,280 C00%0MUU261218C01280000
1,275 C00%0MUU261218C01275000
1,270 C00%0MUU261218C01270000
1,265 C00%0MUU261218C01265000
1,260 C429.00+4.13%1206-26MUU261218C01260000
1,255 C00%0MUU261218C01255000
1,250 C341.25-34.49%1106-29MUU261218C01250000
1,245 C00%0MUU261218C01245000
1,240 C570.000%111106-22MUU261218C01240000
1,235 C322.820%2206-24MUU261218C01235000
1,230 C560.020%1106-25MUU261218C01230000
1,225 C00%0MUU261218C01225000
1,220 C565.030%1106-25MUU261218C01220000
1,215 C00%0MUU261218C01215000
1,210 C418.93+33.98%2206-26MUU261218C01210000
1,205 C00%0MUU261218C01205000
1,200 C535.00+45.74%4906-25MUU261218C01200000
1,195 C503.32+68.33%7806-25MUU261218C01195000
1,190 C490.00+11.36%1106-18MUU261218C01190000
1,185 C00%0MUU261218C01185000
1,180 C00%0MUU261218C01180000
1,175 C00%0MUU261218C01175000
1,170 C00%0MUU261218C01170000
1,165 C00%0MUU261218C01165000
1,160 C00%0MUU261218C01160000
1,155 C585.07+95.39%1206-22MUU261218C01155000
1,150 C400.00-29.43%2206-23MUU261218C01150000
1,145 C00%0MUU261218C01145000
1,140 C00%0MUU261218C01140000
1,135 C501.97+112.55%11406-18MUU261218C01135000
1,130 C432.00-15.29%1206-26MUU261218C01130000
1,125 C00%0MUU261218C01125000
1,120 C470.000%5506-16MUU261218C01120000
1,115 C592.85+15.39%1106-22MUU261218C01115000
1,110 C485.00-16.25%1106-26MUU261218C01110000
1,105 C595.15+15.21%1006-22MUU261218C01105000
1,100 C320.00-12.81%1807-01MUU261218C01100000
1,095 C00%0MUU261218C01095000
1,090 C440.000%4106-29MUU261218C01090000
1,085 C00%0MUU261218C01085000
1,080 C510.35+31.74%1206-26MUU261218C01080000
1,075 C00%0MUU261218C01075000
1,070 C450.000%1106-26MUU261218C01070000
1,065 C413.18-14.21%1206-16MUU261218C01065000
1,060 C411.00-19.57%2306-29MUU261218C01060000
1,055 C316.000%2205-27MUU261218C01055000
1,050 C343.78-37.15%1407-01MUU261218C01050000
1,045 C445.00+40.16%1206-29MUU261218C01045000
1,040 C00%0MUU261218C01040000
1,035 C404.00+32.89%1106-17MUU261218C01035000
1,030 C470.21+14.69%1406-26MUU261218C01030000
1,025 C451.92-25.97%1206-26MUU261218C01025000
1,020 C400.00-20.00%1106-04MUU261218C01020000
1,015 C323.33-5.75%1106-29MUU261218C01015000
1,010 C265.55-27.14%21106-10MUU261218C01010000
1,005 C437.95-9.90%2106-23MUU261218C01005000
1,000 C348.69-28.16%22107-01MUU261218C01000000
995 C459.170%1106-26MUU261218C00995000
990 C472.96-7.26%20106-17MUU261218C00990000
985 C00%0MUU261218C00985000
980 C386.57-39.96%1407-01MUU261218C00980000
975 C460.88-4.56%2106-16MUU261218C00975000
970 C451.40-4.02%1206-29MUU261218C00970000
965 C520.00+14.29%3206-16MUU261218C00965000
960 C456.00-19.69%1106-23MUU261218C00960000
955 C355.00-1.13%2106-24MUU261218C00955000
950 C520.00-19.25%92206-26MUU261218C00950000
945 C490.07+39.03%151106-30MUU261218C00945000
940 C365.42-11.31%3406-24MUU261218C00940000
935 C00%0MUU261218C00935000
930 C440.00-14.05%2306-16MUU261218C00930000
925 C397.28-11.85%1206-29MUU261218C00925000
920 C402.82-25.16%12007-01MUU261218C00920000
915 C380.00-1.55%1207-01MUU261218C00915000
910 C00%0MUU261218C00910000
905 C293.40-10.77%52306-05MUU261218C00905000
900 C390.00-39.22%12707-01MUU261218C00900000
895 C398.00-2.62%1307-01MUU261218C00895000
890 C394.00-7.08%1307-01MUU261218C00890000
885 C395.90-38.53%2206-29MUU261218C00885000
880 C388.20-5.32%2707-01MUU261218C00880000
875 C384.90+0.55%2307-01MUU261218C00875000
870 C380.00-5.00%5707-01MUU261218C00870000
865 C649.85+66.20%1106-25MUU261218C00865000
860 C520.00+0.85%11206-30MUU261218C00860000
855 C565.77+49.23%11106-25MUU261218C00855000
850 C372.00+3.79%3506-11MUU261218C00850000
845 C00%0MUU261218C00845000
840 C440.95+28.18%1206-23MUU261218C00840000
835 C00%0MUU261218C00835000
830 C309.45-2.89%1406-10MUU261218C00830000
825 C575.02+63.35%1106-25MUU261218C00825000
820 C385.00+28.33%4206-12MUU261218C00820000
815 C663.60+68.83%1406-25MUU261218C00815000
810 C455.00+23.98%11106-29MUU261218C00810000
805 C391.70+142.36%1205-27MUU261218C00805000
800 C415.80-37.47%2907-01MUU261218C00800000
795 C408.00+28.46%1106-24MUU261218C00795000
790 C00%0MUU261218C00790000
785 C503.63+80.25%1106-16MUU261218C00785000
780 C593.95+13.67%1206-18MUU261218C00780000
775 C00%0MUU261218C00775000
770 C439.61-35.75%1307-01MUU261218C00770000
765 C357.640%1106-05MUU261218C00765000
760 C519.75+39.70%1106-15MUU261218C00760000
755 C00%0MUU261218C00755000
750 C397.50+8.90%3706-11MUU261218C00750000
745 C396.000%1105-27MUU261218C00745000
740 C00%0MUU261218C00740000
735 C455.00+30.00%11207-01MUU261218C00735000
730 C411.50+19.28%5606-24MUU261218C00730000
725 C417.50+20.66%2806-11MUU261218C00725000
720 C568.00-1.56%1206-16MUU261218C00720000
715 C726.000%1106-22MUU261218C00715000
710 C344.00-5.86%1106-10MUU261218C00710000
705 C324.50-6.89%2106-10MUU261218C00705000
700 C423.47+17.84%11306-24MUU261218C00700000
695 C589.100%1106-03MUU261218C00695000
690 C00%0MUU261218C00690000
685 C00%0MUU261218C00685000
680 C399.40-6.68%1406-05MUU261218C00680000
675 C181.920%1105-20MUU261218C00675000
670 C502.60-15.95%1506-04MUU261218C00670000
665 C571.00+27.99%1206-01MUU261218C00665000
660 C659.900%1006-18MUU261218C00660000
655 C307.80+44.93%1206-09MUU261218C00655000
650 C442.98+45.75%1406-24MUU261218C00650000
645 C606.70+180.88%1106-03MUU261218C00645000
640 C00%0MUU261218C00640000
635 C478.39+13.36%1105-29MUU261218C00635000
630 C415.40+3.36%1506-05MUU261218C00630000
625 C404.000%2205-27MUU261218C00625000
620 C608.68+50.14%1206-03MUU261218C00620000
615 C767.73+32.29%1106-22MUU261218C00615000
610 C386.27+79.66%525105-26MUU261218C00610000
605 C464.87+12.53%1105-29MUU261218C00605000
600 C480.00-5.53%15306-29MUU261218C00600000
595 C317.93-17.23%1106-09MUU261218C00595000
590 C414.40+12.36%1105-27MUU261218C00590000
585 C600.00-20.67%1306-23MUU261218C00585000
580 C512.55-25.72%16306-23MUU261218C00580000
575 C460.57+80.86%1305-28MUU261218C00575000
570 C774.10+82.51%1106-25MUU261218C00570000
565 C395.30-11.14%1106-05MUU261218C00565000
560 C378.27+74.32%1605-26MUU261218C00560000
555 C00%0MUU261218C00555000
550 C530.63-5.35%13706-17MUU261218C00550000
545 C281.800%2005-11MUU261218C00545000
540 C235.70+17.85%1305-22MUU261218C00540000
535 C792.50+167.40%1106-25MUU261218C00535000
530 C395.00-36.17%1406-05MUU261218C00530000
525 C664.00+175.80%1206-02MUU261218C00525000
520 C244.100%1105-12MUU261218C00520000
515 C648.00+25.22%1906-03MUU261218C00515000
510 C246.20+29.24%10105-22MUU261218C00510000
505 C692.50+181.50%1206-30MUU261218C00505000
500 C756.70+7.27%21206-26MUU261218C00500000
495 C240.00+8.11%1205-21MUU261218C00495000
490 C00%0MUU261218C00490000
485 C177.00+3.21%4605-18MUU261218C00485000
480 C00%0MUU261218C00480000
475 C216.850%1105-18MUU261218C00475000
470 C842.74+378.56%1106-22MUU261218C00470000
465 C00%0MUU261218C00465000
460 C700.00+7.36%2206-03MUU261218C00460000
455 C752.00+228.60%1306-18MUU261218C00455000
450 C562.20-5.80%22506-24MUU261218C00450000
445 C618.90+225.74%1206-29MUU261218C00445000
440 C265.00+58.68%1105-08MUU261218C00440000
435 C691.77-10.16%1106-30MUU261218C00435000
430 C446.85-31.69%11106-05MUU261218C00430000
425 C00%0MUU261218C00425000
420 C531.30-21.64%1306-24MUU261218C00420000
415 C00%0MUU261218C00415000
410 C479.10+178.38%1205-27MUU261218C00410000
405 C390.100%1105-26MUU261218C00405000
400 C550.00-3.38%12907-01MUU261218C00400000
395 C173.500%1105-05MUU261218C00395000
390 C229.90-39.50%23805-18MUU261218C00390000
385 C138.700%1105-04MUU261218C00385000
380 C444.50+26.78%2205-26MUU261218C00380000
375 C184.20+31.20%1905-05MUU261218C00375000
370 C165.40+22.88%1105-05MUU261218C00370000
365 C523.85+82.70%1105-27MUU261218C00365000
360 C384.00+92.43%1205-14MUU261218C00360000
355 C738.800%1106-30MUU261218C00355000
350 C283.30-27.17%181905-12MUU261218C00350000
345 C738.00+66.40%1406-15MUU261218C00345000
340 C242.40-16.82%1505-18MUU261218C00340000
335 C00%0MUU261218C00335000
330 C395.80+105.93%1205-26MUU261218C00330000
325 C752.23+76.25%1206-15MUU261218C00325000
320 C415.30+86.57%12006-09MUU261218C00320000
315 C666.500%1106-23MUU261218C00315000
310 C480.50+22.98%1205-26MUU261218C00310000
305 C00%0MUU261218C00305000
300 C604.00-30.65%31807-01MUU261218C00300000
295 C370.600%1105-11MUU261218C00295000
290 C543.50+37.94%11205-27MUU261218C00290000
285 C411.800%1105-26MUU261218C00285000
280 C786.50+237.26%10406-26MUU261218C00280000
275 C859.60+106.09%1106-18MUU261218C00275000
270 C694.77+60.42%11307-01MUU261218C00270000
265 C331.72+96.77%12205-15MUU261218C00265000
260 C800.55+230.94%10306-26MUU261218C00260000
255 C00%0MUU261218C00255000
250 C484.20+35.33%11105-26MUU261218C00250000
245 C678.50+283.23%11107-01MUU261218C00245000
240 C127.10+4.78%20205-01MUU261218C00240000
235 C227.750%1105-06MUU261218C00235000
230 C876.00+93.33%31106-26MUU261218C00230000
225 C236.050%1105-06MUU261218C00225000
220 C726.900%1106-23MUU261218C00220000
215 C734.80-11.50%1207-01MUU261218C00215000
210 C00%0MUU261218C00210000
205 C704.00-6.88%1207-01MUU261218C00205000
200 C900.00+82.30%32806-26MUU261218C00200000
199 C747.10+23.14%1207-01MUU261218C00199000
198 C195.900%2205-04MUU261218C00198000
197 C739.40+273.43%1807-01MUU261218C00197000
196 C491.50+149.75%1305-26MUU261218C00196000
195 C492.60+149.67%1405-26MUU261218C00195000
194 C573.000%1105-27MUU261218C00194000
193 C864.60+342.25%1106-30MUU261218C00193000
190 C909.10+361.47%11906-26MUU261218C00190000
185 C133.85+52.19%1004-28MUU261218C00185000
180 C528.30+411.42%22205-26MUU261218C00180000
175 C765.65-10.06%1306-16MUU261218C00175000
170 C864.00+13.28%1106-29MUU261218C00170000
165 C868.00+62.82%1206-29MUU261218C00165000
160 C769.520%1106-23MUU261218C00160000
155 C852.50+3.61%1106-29MUU261218C00155000
150 C662.20+8.52%1306-05MUU261218C00150000
145 C00%0MUU261218C00145000
140 C925.20+85.04%1306-30MUU261218C00140000
135 C00%0MUU261218C00135000
130 C00%0MUU261218C00130000
125 C00%0MUU261218C00125000
120 C908.00+33.82%1206-29MUU261218C00120000
115 C816.00-10.53%1107-01MUU261218C00115000
110 C872.40-18.85%1406-29MUU261218C00110000
Puts
StrikePriceChangeVolOILastContract Name
1,825 P00%0MUU261218P01825000
1,820 P00%0MUU261218P01820000
1,815 P00%0MUU261218P01815000
1,810 P1,072.200%1106-26MUU261218P01810000
1,805 P00%0MUU261218P01805000
1,800 P00%0MUU261218P01800000
1,795 P00%0MUU261218P01795000
1,790 P00%0MUU261218P01790000
1,785 P00%0MUU261218P01785000
1,780 P00%0MUU261218P01780000
1,775 P00%0MUU261218P01775000
1,770 P00%0MUU261218P01770000
1,765 P00%0MUU261218P01765000
1,760 P00%0MUU261218P01760000
1,755 P00%0MUU261218P01755000
1,750 P00%0MUU261218P01750000
1,745 P00%0MUU261218P01745000
1,740 P1,013.500%1106-26MUU261218P01740000
1,735 P00%0MUU261218P01735000
1,730 P00%0MUU261218P01730000
1,725 P00%0MUU261218P01725000
1,720 P00%0MUU261218P01720000
1,715 P00%0MUU261218P01715000
1,710 P00%0MUU261218P01710000
1,705 P00%0MUU261218P01705000
1,700 P00%0MUU261218P01700000
1,695 P00%0MUU261218P01695000
1,690 P00%0MUU261218P01690000
1,685 P00%0MUU261218P01685000
1,680 P00%0MUU261218P01680000
1,675 P00%0MUU261218P01675000
1,670 P00%0MUU261218P01670000
1,665 P00%0MUU261218P01665000
1,660 P944.400%1106-26MUU261218P01660000
1,655 P940.200%1106-26MUU261218P01655000
1,650 P952.170%2206-29MUU261218P01650000
1,645 P00%0MUU261218P01645000
1,640 P00%0MUU261218P01640000
1,635 P00%0MUU261218P01635000
1,630 P00%0MUU261218P01630000
1,625 P00%0MUU261218P01625000
1,620 P00%0MUU261218P01620000
1,615 P00%0MUU261218P01615000
1,610 P00%0MUU261218P01610000
1,605 P00%0MUU261218P01605000
1,600 P915.640%2206-29MUU261218P01600000
1,595 P00%0MUU261218P01595000
1,590 P00%0MUU261218P01590000
1,585 P00%0MUU261218P01585000
1,580 P00%0MUU261218P01580000
1,575 P00%0MUU261218P01575000
1,570 P00%0MUU261218P01570000
1,565 P824.36-13.23%151806-25MUU261218P01565000
1,560 P820.820%141106-25MUU261218P01560000
1,555 P00%0MUU261218P01555000
1,550 P00%0MUU261218P01550000
1,545 P916.00-12.26%1707-01MUU261218P01545000
1,540 P00%0MUU261218P01540000
1,535 P926.000%2206-24MUU261218P01535000
1,530 P00%0MUU261218P01530000
1,525 P938.000%4406-04MUU261218P01525000
1,520 P00%0MUU261218P01520000
1,515 P00%0MUU261218P01515000
1,510 P00%0MUU261218P01510000
1,505 P00%0MUU261218P01505000
1,500 P803.10-7.59%205506-30MUU261218P01500000
1,495 P00%0MUU261218P01495000
1,490 P781.770%1106-25MUU261218P01490000
1,485 P00%0MUU261218P01485000
1,480 P00%0MUU261218P01480000
1,475 P00%0MUU261218P01475000
1,470 P00%0MUU261218P01470000
1,465 P864.400%1106-24MUU261218P01465000
1,460 P00%0MUU261218P01460000
1,455 P00%0MUU261218P01455000
1,450 P827.70-2.39%1506-29MUU261218P01450000
1,445 P00%0MUU261218P01445000
1,440 P00%0MUU261218P01440000
1,435 P00%0MUU261218P01435000
1,430 P00%0MUU261218P01430000
1,425 P00%0MUU261218P01425000
1,420 P00%0MUU261218P01420000
1,415 P00%0MUU261218P01415000
1,410 P00%0MUU261218P01410000
1,405 P00%0MUU261218P01405000
1,400 P806.75-7.48%5606-15MUU261218P01400000
1,395 P714.40-11.41%5606-25MUU261218P01395000
1,390 P00%0MUU261218P01390000
1,385 P00%0MUU261218P01385000
1,380 P00%0MUU261218P01380000
1,375 P00%0MUU261218P01375000
1,370 P00%0MUU261218P01370000
1,365 P00%0MUU261218P01365000
1,360 P00%0MUU261218P01360000
1,355 P00%0MUU261218P01355000
1,350 P00%0MUU261218P01350000
1,345 P00%0MUU261218P01345000
1,340 P00%0MUU261218P01340000
1,335 P771.800%1106-23MUU261218P01335000
1,330 P00%0MUU261218P01330000
1,325 P00%0MUU261218P01325000
1,320 P00%0MUU261218P01320000
1,315 P752.300%1106-23MUU261218P01315000
1,310 P00%0MUU261218P01310000
1,305 P00%0MUU261218P01305000
1,300 P743.100%1106-23MUU261218P01300000
1,295 P00%0MUU261218P01295000
1,290 P00%0MUU261218P01290000
1,285 P00%0MUU261218P01285000
1,280 P00%0MUU261218P01280000
1,275 P00%0MUU261218P01275000
1,270 P715.500%1106-23MUU261218P01270000
1,265 P00%0MUU261218P01265000
1,260 P00%0MUU261218P01260000
1,255 P00%0MUU261218P01255000
1,250 P00%0MUU261218P01250000
1,245 P00%0MUU261218P01245000
1,240 P00%0MUU261218P01240000
1,235 P564.100%1106-25MUU261218P01235000
1,230 P00%0MUU261218P01230000
1,225 P00%0MUU261218P01225000
1,220 P675.600%1106-23MUU261218P01220000
1,215 P671.500%1106-23MUU261218P01215000
1,210 P00%0MUU261218P01210000
1,205 P00%0MUU261218P01205000
1,200 P578.000%11506-22MUU261218P01200000
1,195 P00%0MUU261218P01195000
1,190 P00%0MUU261218P01190000
1,185 P00%0MUU261218P01185000
1,180 P00%0MUU261218P01180000
1,175 P00%0MUU261218P01175000
1,170 P00%0MUU261218P01170000
1,165 P00%0MUU261218P01165000
1,160 P00%0MUU261218P01160000
1,155 P00%0MUU261218P01155000
1,150 P607.39-12.42%5206-15MUU261218P01150000
1,145 P00%0MUU261218P01145000
1,140 P00%0MUU261218P01140000
1,135 P00%0MUU261218P01135000
1,130 P00%0MUU261218P01130000
1,125 P00%0MUU261218P01125000
1,120 P00%0MUU261218P01120000
1,115 P00%0MUU261218P01115000
1,110 P00%0MUU261218P01110000
1,105 P00%0MUU261218P01105000
1,100 P504.58-2.97%101306-26MUU261218P01100000
1,095 P500.930%101006-26MUU261218P01095000
1,090 P00%0MUU261218P01090000
1,085 P00%0MUU261218P01085000
1,080 P00%0MUU261218P01080000
1,075 P00%0MUU261218P01075000
1,070 P00%0MUU261218P01070000
1,065 P485.00-5.83%1106-22MUU261218P01065000
1,060 P00%0MUU261218P01060000
1,055 P00%0MUU261218P01055000
1,050 P00%0MUU261218P01050000
1,045 P512.00-1.28%1107-01MUU261218P01045000
1,040 P00%0MUU261218P01040000
1,035 P00%0MUU261218P01035000
1,030 P00%0MUU261218P01030000
1,025 P00%0MUU261218P01025000
1,020 P00%0MUU261218P01020000
1,015 P00%0MUU261218P01015000
1,010 P00%0MUU261218P01010000
1,005 P00%0MUU261218P01005000
1,000 P451.00+4.88%11106-29MUU261218P01000000
995 P00%0MUU261218P00995000
990 P00%0MUU261218P00990000
985 P00%0MUU261218P00985000
980 P00%0MUU261218P00980000
975 P00%0MUU261218P00975000
970 P00%0MUU261218P00970000
965 P00%0MUU261218P00965000
960 P395.78-15.61%1106-25MUU261218P00960000
955 P422.00+3.91%1106-29MUU261218P00955000
950 P409.00-5.12%10506-22MUU261218P00950000
945 P430.10+11.68%5507-01MUU261218P00945000
940 P00%0MUU261218P00940000
935 P00%0MUU261218P00935000
930 P444.00-2.70%52006-04MUU261218P00930000
925 P00%0MUU261218P00925000
920 P486.00-3.62%1106-08MUU261218P00920000
915 P00%0MUU261218P00915000
910 P438.000%3306-04MUU261218P00910000
905 P00%0MUU261218P00905000
900 P437.00+8.91%51106-24MUU261218P00900000
895 P00%0MUU261218P00895000
890 P00%0MUU261218P00890000
885 P428.00-18.88%2306-04MUU261218P00885000
880 P00%0MUU261218P00880000
875 P00%0MUU261218P00875000
870 P00%0MUU261218P00870000
865 P360.00-15.31%1106-22MUU261218P00865000
860 P395.730%2206-24MUU261218P00860000
855 P391.880%2206-24MUU261218P00855000
850 P312.00-19.79%1306-25MUU261218P00850000
845 P362.00-5.48%1106-18MUU261218P00845000
840 P00%0MUU261218P00840000
835 P00%0MUU261218P00835000
830 P00%0MUU261218P00830000
825 P00%0MUU261218P00825000
820 P358.10-0.80%4406-15MUU261218P00820000
815 P360.00-9.55%1106-02MUU261218P00815000
810 P00%0MUU261218P00810000
805 P390.00-2.26%1106-05MUU261218P00805000
800 P350.00+3.31%1306-24MUU261218P00800000
795 P00%0MUU261218P00795000
790 P00%0MUU261218P00790000
785 P376.00+0.27%1106-09MUU261218P00785000
780 P329.00-9.12%1106-15MUU261218P00780000
775 P329.11-10.69%1306-23MUU261218P00775000
770 P364.30-1.34%21606-11MUU261218P00770000
765 P361.200%2206-11MUU261218P00765000
760 P00%0MUU261218P00760000
755 P00%0MUU261218P00755000
750 P311.00-8.76%3206-15MUU261218P00750000
745 P00%0MUU261218P00745000
740 P00%0MUU261218P00740000
735 P00%0MUU261218P00735000
730 P328.00-1.50%1106-11MUU261218P00730000
725 P00%0MUU261218P00725000
720 P335.00-4.29%1106-08MUU261218P00720000
715 P321.33+3.89%1206-05MUU261218P00715000
710 P323.75-4.33%1206-08MUU261218P00710000
705 P332.00+3.30%2306-11MUU261218P00705000
700 P270.10+14.04%34107-01MUU261218P00700000
695 P257.05+9.52%1207-01MUU261218P00695000
690 P297.000%2006-12MUU261218P00690000
685 P00%0MUU261218P00685000
680 P327.000%1105-26MUU261218P00680000
675 P324.000%4405-26MUU261218P00675000
670 P319.500%2205-26MUU261218P00670000
665 P00%0MUU261218P00665000
660 P270.00-11.48%3306-01MUU261218P00660000
655 P208.60-2.52%1106-30MUU261218P00655000
650 P221.50+7.00%1606-29MUU261218P00650000
645 P00%0MUU261218P00645000
640 P00%0MUU261218P00640000
635 P00%0MUU261218P00635000
630 P00%0MUU261218P00630000
625 P00%0MUU261218P00625000
620 P00%0MUU261218P00620000
615 P00%0MUU261218P00615000
610 P00%0MUU261218P00610000
605 P00%0MUU261218P00605000
600 P203.89+11.42%22107-01MUU261218P00600000
595 P179.05-14.51%1606-30MUU261218P00595000
590 P200.900%2107-01MUU261218P00590000
585 P00%0MUU261218P00585000
580 P188.00+9.72%4907-01MUU261218P00580000
575 P233.05+0.42%2106-11MUU261218P00575000
570 P191.750%1107-01MUU261218P00570000
565 P162.30-2.79%1106-30MUU261218P00565000
560 P186.85+3.06%1907-01MUU261218P00560000
555 P158.500%1106-26MUU261218P00555000
550 P170.00+6.56%11207-01MUU261218P00550000
545 P00%0MUU261218P00545000
540 P136.68-24.49%1206-25MUU261218P00540000
535 P00%0MUU261218P00535000
530 P155.00-28.90%88606-26MUU261218P00530000
525 P00%0MUU261218P00525000
520 P231.00-5.71%1105-22MUU261218P00520000
515 P00%0MUU261218P00515000
510 P152.40-39.36%1207-01MUU261218P00510000
505 P238.00-6.67%1105-20MUU261218P00505000
500 P150.00+11.50%12807-01MUU261218P00500000
495 P00%0MUU261218P00495000
490 P143.10-9.43%1107-01MUU261218P00490000
485 P00%0MUU261218P00485000
480 P119.63+8.75%1406-26MUU261218P00480000
475 P00%0MUU261218P00475000
470 P179.000%1106-09MUU261218P00470000
465 P116.80-19.67%1106-22MUU261218P00465000
460 P114.40-20.00%1206-22MUU261218P00460000
455 P209.000%2005-06MUU261218P00455000
450 P130.00+24.50%12807-01MUU261218P00450000
445 P135.60-12.84%3506-16MUU261218P00445000
440 P102.05-24.80%3206-25MUU261218P00440000
435 P190.000%2205-18MUU261218P00435000
430 P138.00+12.20%1806-05MUU261218P00430000
425 P129.19-13.60%5106-01MUU261218P00425000
420 P125.90+20.94%3606-23MUU261218P00420000
415 P00%0MUU261218P00415000
410 P00%0MUU261218P00410000
405 P00%0MUU261218P00405000
400 P99.00+16.59%22206-29MUU261218P00400000
395 P158.00-7.11%3105-08MUU261218P00395000
390 P145.51-2.93%2805-11MUU261218P00390000
385 P115.000%1106-05MUU261218P00385000
380 P93.50-21.82%1307-01MUU261218P00380000
375 P162.10+8.07%1205-19MUU261218P00375000
370 P110.80+10.06%1206-11MUU261218P00370000
365 P00%0MUU261218P00365000
360 P78.89-8.78%2506-22MUU261218P00360000
355 P132.00-6.38%1105-08MUU261218P00355000
350 P67.37-24.04%11206-30MUU261218P00350000
345 P102.800%1105-26MUU261218P00345000
340 P100.73-19.42%1105-26MUU261218P00340000
335 P110.60-2.98%1305-13MUU261218P00335000
330 P92.00+2.22%11205-29MUU261218P00330000
325 P108.330%5505-11MUU261218P00325000
320 P86.10-4.59%2605-28MUU261218P00320000
315 P103.00-2.83%2105-14MUU261218P00315000
310 P100.93-2.66%1005-14MUU261218P00310000
305 P00%0MUU261218P00305000
300 P58.80+16.34%22507-01MUU261218P00300000
295 P80.00-19.19%1206-05MUU261218P00295000
290 P00%0MUU261218P00290000
285 P00%0MUU261218P00285000
280 P70.00-3.51%1106-05MUU261218P00280000
275 P80.530%5505-08MUU261218P00275000
270 P52.10-33.15%1606-04MUU261218P00270000
265 P00%0MUU261218P00265000
260 P65.000%1106-10MUU261218P00260000
255 P00%0MUU261218P00255000
250 P35.00-23.91%56106-25MUU261218P00250000
245 P00%0MUU261218P00245000
240 P00%0MUU261218P00240000
235 P65.85-5.39%2205-07MUU261218P00235000
230 P30.80-14.92%1306-25MUU261218P00230000
225 P45.83-23.62%1205-27MUU261218P00225000
220 P57.00-9.52%1105-19MUU261218P00220000
215 P00%0MUU261218P00215000
210 P30.25-6.92%1206-22MUU261218P00210000
205 P00%0MUU261218P00205000
200 P26.00-13.33%22006-29MUU261218P00200000
199 P30.000%1106-04MUU261218P00199000
198 P32.560%1106-05MUU261218P00198000
197 P00%0MUU261218P00197000
196 P00%0MUU261218P00196000
195 P35.00-43.55%1106-12MUU261218P00195000
194 P51.20+2.20%1105-13MUU261218P00194000
193 P44.54-7.59%4205-13MUU261218P00193000
190 P00%0MUU261218P00190000
185 P00%0MUU261218P00185000
180 P43.90-8.54%1205-05MUU261218P00180000
175 P26.10-35.07%1106-04MUU261218P00175000
170 P25.00-17.49%1206-04MUU261218P00170000
165 P00%0MUU261218P00165000
160 P24.48-36.94%1105-26MUU261218P00160000
155 P24.00-53.04%1205-26MUU261218P00155000
150 P12.40-27.06%31106-25MUU261218P00150000
145 P18.50+17.76%1406-12MUU261218P00145000
140 P12.40-31.76%2406-29MUU261218P00140000
135 P15.500%2206-01MUU261218P00135000
130 P14.00+18.14%41606-25MUU261218P00130000
125 P10.000.00%21306-30MUU261218P00125000
120 P12.95-8.48%11106-12MUU261218P00120000
115 P6.700%1006-18MUU261218P00115000
110 P8.50-26.09%13506-29MUU261218P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC