Dark

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

100.75USD+7.881%(+7.36)34,757,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

100.13USD+7.217%(+6.74)654,595

After-hours

Jul 2, 2026 4:59:30 PM EDT

101.10USD+0.347%(+0.35)3,629,857

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,986	12,206	9,435	23,599

MSTR Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

MSTR Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTR Jul 24, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

MSTR Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260.00 C	0.12	+140.00%	1	35	07-01	MSTR260724C00260000
255.00 C	0.13	+160.00%	2	16	07-01	MSTR260724C00255000
250.00 C	0.12	+50.00%	3	27	07-01	MSTR260724C00250000
245.00 C	0.06	-95.77%	5	41	07-01	MSTR260724C00245000
240.00 C	0.09	-30.77%	2	276	06-30	MSTR260724C00240000
235.00 C	0.52	-66.23%	459	191	06-09	MSTR260724C00235000
230.00 C	0.18	-28.00%	80	71	07-01	MSTR260724C00230000
225.00 C	0.06	-60.00%	15	29	06-30	MSTR260724C00225000
220.00 C	0.39	-45.83%	1	261	06-22	MSTR260724C00220000
215.00 C	0.07	-89.39%	4	4	06-30	MSTR260724C00215000
210.00 C	0.20	-62.96%	1	14	06-30	MSTR260724C00210000
205.00 C	0.13	+18.18%	2	57	07-01	MSTR260724C00205000
200.00 C	0.11	+37.50%	301	391	07-01	MSTR260724C00200000
195.00 C	0.22	+10.00%	5	194	07-01	MSTR260724C00195000
190.00 C	0.10	-23.08%	21	323	07-01	MSTR260724C00190000
185.00 C	0.25	+92.31%	6	136	07-01	MSTR260724C00185000
180.00 C	0.20	-25.93%	7	177	07-01	MSTR260724C00180000
175.00 C	0.22	0.00%	21	149	07-01	MSTR260724C00175000
170.00 C	0.25	+47.06%	1	305	07-01	MSTR260724C00170000
165.00 C	0.16	-38.46%	1	215	06-30	MSTR260724C00165000
160.00 C	0.33	+26.92%	52	274	07-01	MSTR260724C00160000
155.00 C	0.37	+60.87%	2	261	07-01	MSTR260724C00155000
152.50 C	0.40	-13.04%	3	61	06-29	MSTR260724C00152500
150.00 C	0.45	+50.00%	35	658	07-01	MSTR260724C00150000
145.00 C	0.60	+62.16%	54	330	07-01	MSTR260724C00145000
144.00 C	0.59	+3.51%	26	123	07-01	MSTR260724C00144000
143.00 C	0.58	+3.57%	26	73	06-29	MSTR260724C00143000
142.00 C	0.40	-28.57%	1	17	06-30	MSTR260724C00142000
141.00 C	0.43	-52.22%	1	40	06-30	MSTR260724C00141000
140.00 C	0.80	+135.29%	14	204	07-01	MSTR260724C00140000
139.00 C	0.42	-26.32%	3	14	06-29	MSTR260724C00139000
138.00 C	0.67	-45.08%	30	61	06-29	MSTR260724C00138000
137.00 C	0.73	+4.29%	20	78	07-01	MSTR260724C00137000
136.00 C	0.80	+56.86%	2	50	07-01	MSTR260724C00136000
135.00 C	0.82	+70.83%	28	672	07-01	MSTR260724C00135000
134.00 C	0.82	+9.33%	11	79	06-29	MSTR260724C00134000
133.00 C	0.56	-41.05%	3	60	06-30	MSTR260724C00133000
132.00 C	1.15	+12.75%	25	47	07-01	MSTR260724C00132000
131.00 C	1.12	+77.78%	11	57	07-01	MSTR260724C00131000
130.00 C	1.46	+121.21%	92	398	07-01	MSTR260724C00130000
129.00 C	1.13	-2.59%	17	49	07-01	MSTR260724C00129000
128.00 C	1.14	+14.00%	10	22	07-01	MSTR260724C00128000
127.00 C	1.21	+55.13%	9	174	07-01	MSTR260724C00127000
126.00 C	1.34	+63.41%	10	172	07-01	MSTR260724C00126000
125.00 C	1.40	+81.82%	107	600	07-01	MSTR260724C00125000
124.00 C	1.45	+62.92%	19	91	07-01	MSTR260724C00124000
123.00 C	2.02	+106.12%	3	197	07-01	MSTR260724C00123000
122.00 C	1.85	+74.53%	3	74	07-01	MSTR260724C00122000
121.00 C	1.21	+9.01%	1	61	07-01	MSTR260724C00121000
120.00 C	1.86	+69.09%	264	841	07-01	MSTR260724C00120000
119.00 C	2.31	+102.63%	17	205	07-01	MSTR260724C00119000
118.00 C	2.60	+118.49%	14	75	07-01	MSTR260724C00118000
117.00 C	2.28	+72.73%	60	111	07-01	MSTR260724C00117000
116.00 C	2.37	+0.42%	30	67	07-01	MSTR260724C00116000
115.00 C	2.56	+65.16%	265	832	07-01	MSTR260724C00115000
114.00 C	3.00	+97.37%	26	145	07-01	MSTR260724C00114000
113.00 C	2.90	+75.76%	91	145	07-01	MSTR260724C00113000
112.00 C	4.08	+115.87%	39	134	07-01	MSTR260724C00112000
111.00 C	3.55	+111.31%	57	84	07-01	MSTR260724C00111000
110.00 C	3.50	+69.90%	267	475	07-01	MSTR260724C00110000
109.00 C	4.75	+129.47%	46	157	07-01	MSTR260724C00109000
108.00 C	4.70	+104.35%	59	160	07-01	MSTR260724C00108000
107.00 C	4.16	+72.61%	10	178	07-01	MSTR260724C00107000
106.00 C	6.00	+25.00%	82	135	07-01	MSTR260724C00106000
105.00 C	4.57	+63.21%	209	299	07-01	MSTR260724C00105000
104.00 C	4.85	+71.38%	18	137	07-01	MSTR260724C00104000
103.00 C	7.25	+133.87%	18	36	07-01	MSTR260724C00103000
102.00 C	6.00	+81.82%	11	56	07-01	MSTR260724C00102000
101.00 C	6.35	+97.20%	28	25	07-01	MSTR260724C00101000
100.00 C	6.20	+53.85%	376	734	07-01	MSTR260724C00100000
99.00 C	7.50	+94.81%	200	222	07-01	MSTR260724C00099000
98.00 C	7.55	+75.99%	144	124	07-01	MSTR260724C00098000
97.00 C	7.65	+59.38%	425	211	07-01	MSTR260724C00097000
96.00 C	8.30	+83.63%	91	94	07-01	MSTR260724C00096000
95.00 C	9.00	+66.67%	108	212	07-01	MSTR260724C00095000
94.00 C	9.10	+59.65%	438	382	07-01	MSTR260724C00094000
93.00 C	10.05	+74.78%	71	73	07-01	MSTR260724C00093000
92.00 C	10.05	+71.79%	43	62	07-01	MSTR260724C00092000
91.00 C	11.35	+76.24%	92	88	07-01	MSTR260724C00091000
90.00 C	11.25	+53.48%	127	576	07-01	MSTR260724C00090000
89.00 C	13.72	+87.95%	7	28	07-01	MSTR260724C00089000
88.00 C	13.77	+67.52%	13	195	07-01	MSTR260724C00088000
87.00 C	15.40	+77.42%	5	117	07-01	MSTR260724C00087000
86.00 C	14.51	+56.02%	8	228	07-01	MSTR260724C00086000
85.00 C	14.11	+62.18%	12	125	07-01	MSTR260724C00085000
84.00 C	14.05	+49.47%	28	53	07-01	MSTR260724C00084000
83.00 C	16.76	+70.15%	10	7	07-01	MSTR260724C00083000
82.00 C	16.01	+70.32%	32	23	06-29	MSTR260724C00082000
81.00 C	14.50	+35.39%	1	2	07-01	MSTR260724C00081000
80.00 C	18.57	+59.40%	22	159	07-01	MSTR260724C00080000
75.00 C	22.20	+40.86%	17	33	07-01	MSTR260724C00075000
70.00 C	28.35	+52.83%	1	35	07-01	MSTR260724C00070000
65.00 C	22.60	-58.09%	2	7	06-30	MSTR260724C00065000
60.00 C	33.00	+14.66%	1	93	06-29	MSTR260724C00060000
55.00 C	33.00	+12.94%	1	346	06-29	MSTR260724C00055000
50.00 C	38.14	0%	10	5	06-30	MSTR260724C00050000
45.00 C	42.20	0%	2	1	06-29	MSTR260724C00045000
40.00 C	53.31	-1.11%	56	61	06-25	MSTR260724C00040000
35.00 C	62.00	+19.23%	2	683	07-01	MSTR260724C00035000
30.00 C	52.25	0%	7	7	06-26	MSTR260724C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260.00 P	141.67	0%	1	0	06-10	MSTR260724P00260000
255.00 P	0	0%	0			MSTR260724P00255000
250.00 P	0	0%	0			MSTR260724P00250000
245.00 P	0	0%	0			MSTR260724P00245000
240.00 P	0	0%	0			MSTR260724P00240000
235.00 P	0	0%	0			MSTR260724P00235000
230.00 P	106.70	0%	2	2	06-12	MSTR260724P00230000
225.00 P	0	0%	0			MSTR260724P00225000
220.00 P	101.49	0%	1	1	06-05	MSTR260724P00220000
215.00 P	0	0%	0			MSTR260724P00215000
210.00 P	92.11	-1.49%	7	8	06-11	MSTR260724P00210000
205.00 P	85.35	-3.59%	71	72	06-12	MSTR260724P00205000
200.00 P	80.24	-4.00%	5	6	06-12	MSTR260724P00200000
195.00 P	86.83	+0.87%	1	1	06-22	MSTR260724P00195000
190.00 P	105.30	+8.22%	1	2	06-26	MSTR260724P00190000
185.00 P	97.35	+7.88%	1	40	06-25	MSTR260724P00185000
180.00 P	89.47	-3.85%	9	63	06-29	MSTR260724P00180000
175.00 P	87.48	-3.92%	3	118	06-30	MSTR260724P00175000
170.00 P	84.30	+11.33%	35	102	06-25	MSTR260724P00170000
165.00 P	71.50	-11.42%	20	140	07-01	MSTR260724P00165000
160.00 P	64.50	-12.57%	7	230	07-01	MSTR260724P00160000
155.00 P	58.11	-14.73%	9	161	07-01	MSTR260724P00155000
152.50 P	56.42	-7.30%	1	17	07-01	MSTR260724P00152500
150.00 P	55.92	-12.32%	12	266	07-01	MSTR260724P00150000
145.00 P	50.23	-14.72%	3	209	07-01	MSTR260724P00145000
144.00 P	51.60	-9.74%	3	15	06-29	MSTR260724P00144000
143.00 P	39.52	+8.99%	2	108	06-23	MSTR260724P00143000
142.00 P	55.35	+11.44%	1	25	06-30	MSTR260724P00142000
141.00 P	45.37	-18.78%	15	43	07-01	MSTR260724P00141000
140.00 P	45.85	-13.16%	17	229	07-01	MSTR260724P00140000
139.00 P	44.80	-13.28%	3	21	07-01	MSTR260724P00139000
138.00 P	51.34	+12.22%	4	85	06-30	MSTR260724P00138000
137.00 P	50.57	+50.28%	2	12	06-30	MSTR260724P00137000
136.00 P	40.50	-16.63%	1	21	07-01	MSTR260724P00136000
135.00 P	41.04	-18.02%	1	112	07-01	MSTR260724P00135000
134.00 P	49.27	+3.46%	1	10	06-30	MSTR260724P00134000
133.00 P	39.46	-2.98%	1	8	07-01	MSTR260724P00133000
132.00 P	24.63	+55.39%	5	9	06-22	MSTR260724P00132000
131.00 P	37.50	+11.47%	1	76	07-01	MSTR260724P00131000
130.00 P	36.22	-16.68%	2	872	07-01	MSTR260724P00130000
129.00 P	34.07	-21.26%	2	596	07-01	MSTR260724P00129000
128.00 P	31.25	-23.93%	1	360	07-01	MSTR260724P00128000
127.00 P	33.50	-19.45%	3	69	06-29	MSTR260724P00127000
126.00 P	43.00	+7.99%	1	23	06-26	MSTR260724P00126000
125.00 P	28.43	-29.77%	15	804	07-01	MSTR260724P00125000
124.00 P	27.93	-14.22%	10	92	07-01	MSTR260724P00124000
123.00 P	38.50	-3.87%	3	128	06-30	MSTR260724P00123000
122.00 P	30.85	-15.22%	1	282	06-29	MSTR260724P00122000
121.00 P	36.36	+11.67%	1	29	06-30	MSTR260724P00121000
120.00 P	25.36	-28.56%	34	887	07-01	MSTR260724P00120000
119.00 P	25.60	-25.32%	2	51	07-01	MSTR260724P00119000
118.00 P	24.15	-26.42%	10	92	07-01	MSTR260724P00118000
117.00 P	21.10	-19.62%	6	73	07-01	MSTR260724P00117000
116.00 P	32.20	+29.32%	1	29	06-30	MSTR260724P00116000
115.00 P	21.20	-28.86%	26	807	07-01	MSTR260724P00115000
114.00 P	23.05	-28.97%	1	38	06-29	MSTR260724P00114000
113.00 P	29.05	+3.12%	10	41	06-30	MSTR260724P00113000
112.00 P	21.00	-4.11%	1	25	07-01	MSTR260724P00112000
111.00 P	27.28	+2.10%	10	39	06-30	MSTR260724P00111000
110.00 P	17.95	-31.41%	23	656	07-01	MSTR260724P00110000
109.00 P	24.83	-10.33%	3	34	06-30	MSTR260724P00109000
108.00 P	14.96	-35.52%	1	42	07-01	MSTR260724P00108000
107.00 P	23.22	-3.37%	8	14	06-30	MSTR260724P00107000
106.00 P	22.95	+37.18%	7	42	06-30	MSTR260724P00106000
105.00 P	13.56	-33.69%	24	953	07-01	MSTR260724P00105000
104.00 P	21.00	+40.00%	13	101	06-30	MSTR260724P00104000
103.00 P	13.50	-29.94%	2	8	07-01	MSTR260724P00103000
102.00 P	19.15	+35.34%	1	16	06-30	MSTR260724P00102000
101.00 P	11.85	-43.71%	1	20	07-01	MSTR260724P00101000
100.00 P	12.15	-26.85%	926	1,973	07-01	MSTR260724P00100000
99.00 P	10.26	-41.20%	1	2	07-01	MSTR260724P00099000
98.00 P	10.50	-38.02%	191	191	07-01	MSTR260724P00098000
97.00 P	10.30	-4.63%	15	12	07-01	MSTR260724P00097000
96.00 P	8.57	-41.58%	4	39	07-01	MSTR260724P00096000
95.00 P	9.15	-30.15%	370	1,335	07-01	MSTR260724P00095000
94.00 P	8.80	-38.46%	38	19	07-01	MSTR260724P00094000
93.00 P	7.92	-10.00%	29	32	07-01	MSTR260724P00093000
92.00 P	6.80	-37.90%	30	57	07-01	MSTR260724P00092000
91.00 P	6.55	-39.91%	16	30	07-01	MSTR260724P00091000
90.00 P	6.05	-38.27%	292	957	07-01	MSTR260724P00090000
89.00 P	5.07	-45.48%	17	24	07-01	MSTR260724P00089000
88.00 P	5.11	-40.99%	22	53	07-01	MSTR260724P00088000
87.00 P	4.82	-47.32%	11	73	07-01	MSTR260724P00087000
86.00 P	5.18	-33.93%	26	57	07-01	MSTR260724P00086000
85.00 P	4.40	-39.73%	1,198	1,292	07-01	MSTR260724P00085000
84.00 P	4.50	-34.69%	22	519	07-01	MSTR260724P00084000
83.00 P	3.40	-51.08%	31	108	07-01	MSTR260724P00083000
82.00 P	3.94	-40.30%	10	171	07-01	MSTR260724P00082000
81.00 P	3.35	-45.08%	2	123	07-01	MSTR260724P00081000
80.00 P	3.35	-35.58%	197	785	07-01	MSTR260724P00080000
75.00 P	2.24	-37.78%	291	970	07-01	MSTR260724P00075000
70.00 P	1.47	-42.58%	442	913	07-01	MSTR260724P00070000
65.00 P	1.15	-43.90%	84	1,235	07-01	MSTR260724P00065000
60.00 P	0.84	-38.69%	830	2,819	07-01	MSTR260724P00060000
55.00 P	0.66	-43.59%	517	3,566	07-01	MSTR260724P00055000
50.00 P	0.55	-34.52%	587	3,251	07-01	MSTR260724P00050000
45.00 P	0.43	-35.82%	516	2,596	07-01	MSTR260724P00045000
40.00 P	0.42	-20.75%	14	227	07-01	MSTR260724P00040000
35.00 P	0.27	+42.11%	4	62	07-01	MSTR260724P00035000
30.00 P	0.15	-42.31%	10	108	07-01	MSTR260724P00030000