Dark

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

100.75USD+7.881%(+7.36)34,757,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

100.13USD+7.217%(+6.74)654,595

After-hours

Jul 2, 2026 4:59:30 PM EDT

101.10USD+0.347%(+0.35)3,629,857

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,292	2,970	706	4,625

MSTR Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

MSTR Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTR Aug 7, 2026 Exp. - Max Pain @ $97.00

Puts

Calls

MSTR Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.46	+21.05%	71	86	06-30	MSTR260807C00185000
180 C	0.44	+22.22%	371	48	07-01	MSTR260807C00180000
175 C	0.45	+21.62%	5	78	07-01	MSTR260807C00175000
170 C	0.50	-3.85%	223	25	07-01	MSTR260807C00170000
165 C	0.66	+50.00%	18	22	07-01	MSTR260807C00165000
160 C	0.82	+67.35%	9	12	07-01	MSTR260807C00160000
155 C	1.05	+87.50%	1	7	07-01	MSTR260807C00155000
150 C	1.06	+37.66%	499	541	07-01	MSTR260807C00150000
145 C	1.35	+56.98%	59	183	07-01	MSTR260807C00145000
140 C	1.50	+47.06%	124	488	07-01	MSTR260807C00140000
135 C	1.91	+51.59%	41	266	07-01	MSTR260807C00135000
130 C	2.34	+50.97%	167	536	07-01	MSTR260807C00130000
125 C	3.00	+60.43%	46	240	07-01	MSTR260807C00125000
120 C	3.94	+70.56%	37	72	07-01	MSTR260807C00120000
115 C	5.26	+74.75%	18	50	07-01	MSTR260807C00115000
110 C	6.11	+61.21%	62	113	07-01	MSTR260807C00110000
105 C	7.59	+56.82%	74	170	07-01	MSTR260807C00105000
104 C	9.25	+105.56%	8	12	07-01	MSTR260807C00104000
103 C	7.50	+3.02%	2	4	07-01	MSTR260807C00103000
102 C	8.92	+66.73%	4	6	07-01	MSTR260807C00102000
101 C	10.64	+81.88%	10	11	07-01	MSTR260807C00101000
100 C	9.42	+51.94%	50	186	07-01	MSTR260807C00100000
99 C	10.58	+76.33%	22	18	07-01	MSTR260807C00099000
98 C	10.00	+58.73%	32	54	07-01	MSTR260807C00098000
97 C	11.00	+54.06%	109	133	07-01	MSTR260807C00097000
96 C	11.65	+72.59%	2	62	07-01	MSTR260807C00096000
95 C	10.53	+31.63%	99	158	07-01	MSTR260807C00095000
94 C	11.62	+53.91%	7	113	07-01	MSTR260807C00094000
93 C	12.50	+53.37%	17	26	07-01	MSTR260807C00093000
92 C	12.67	+40.78%	6	13	07-01	MSTR260807C00092000
91 C	13.85	+55.27%	32	30	07-01	MSTR260807C00091000
90 C	13.28	+32.67%	65	84	07-01	MSTR260807C00090000
89 C	17.00	+33.86%	3	100	07-01	MSTR260807C00089000
88 C	13.00	+16.07%	4	33	07-01	MSTR260807C00088000
87 C	14.92	+40.36%	8	67	07-01	MSTR260807C00087000
86 C	17.31	+50.52%	9	14	07-01	MSTR260807C00086000
85 C	19.00	+58.07%	9	28	07-01	MSTR260807C00085000
84 C	18.48	+52.73%	1	5	07-01	MSTR260807C00084000
83 C	13.21	-23.20%	4	22	06-30	MSTR260807C00083000
82 C	13.68	-24.63%	4	1	06-30	MSTR260807C00082000
81 C	14.70	-16.14%	33	59	07-01	MSTR260807C00081000
80 C	23.10	+71.11%	3	9	07-01	MSTR260807C00080000
75 C	16.95	-4.07%	26	23	06-30	MSTR260807C00075000
70 C	30.05	+44.96%	1	2	07-01	MSTR260807C00070000
65 C	22.30	0%	2	0	06-26	MSTR260807C00065000
60 C	36.20	+24.83%	1	20	07-01	MSTR260807C00060000
55 C	40.20	0%	34	31	06-29	MSTR260807C00055000
50 C	37.20	0%	2	1	06-29	MSTR260807C00050000
45 C	0	0%	0			MSTR260807C00045000
40 C	0	0%	0			MSTR260807C00040000
35 C	0	0%	0			MSTR260807C00035000
30 C	0	0%	0			MSTR260807C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			MSTR260807P00185000
180 P	91.48	-2.24%	1	1	07-01	MSTR260807P00180000
175 P	0	0%	0			MSTR260807P00175000
170 P	84.76	0%	1	1	06-26	MSTR260807P00170000
165 P	69.43	-15.43%	3	4	07-01	MSTR260807P00165000
160 P	67.22	-13.41%	5	7	06-29	MSTR260807P00160000
155 P	62.70	0%	3	3	06-29	MSTR260807P00155000
150 P	56.10	-12.21%	4	18	07-01	MSTR260807P00150000
145 P	49.81	-15.96%	10	23	07-01	MSTR260807P00145000
140 P	45.41	-14.77%	4	59	07-01	MSTR260807P00140000
135 P	40.66	-8.46%	1	31	07-01	MSTR260807P00135000
130 P	35.00	-20.76%	14	90	07-01	MSTR260807P00130000
125 P	30.71	-22.06%	17	90	07-01	MSTR260807P00125000
120 P	26.50	-24.31%	26	128	07-01	MSTR260807P00120000
115 P	33.30	+29.62%	2	202	06-30	MSTR260807P00115000
110 P	20.87	-25.38%	9	32	07-01	MSTR260807P00110000
105 P	19.10	0%	5	4	06-29	MSTR260807P00105000
104 P	22.49	0%	7	6	06-30	MSTR260807P00104000
103 P	14.71	-16.89%	4	3	07-01	MSTR260807P00103000
102 P	0	0%	0			MSTR260807P00102000
101 P	14.25	-33.41%	1	4	07-01	MSTR260807P00101000
100 P	13.80	-27.37%	101	155	07-01	MSTR260807P00100000
99 P	14.37	-21.52%	5	92	06-29	MSTR260807P00099000
98 P	11.91	-33.46%	6	15	07-01	MSTR260807P00098000
97 P	11.40	0%	7	7	07-01	MSTR260807P00097000
96 P	10.95	-25.56%	10	7	07-01	MSTR260807P00096000
95 P	11.35	-25.33%	268	633	07-01	MSTR260807P00095000
94 P	10.31	0%	72	34	07-01	MSTR260807P00094000
93 P	9.89	-31.41%	33	14	07-01	MSTR260807P00093000
92 P	8.87	-17.10%	2	5	07-01	MSTR260807P00092000
91 P	8.45	-37.82%	6	38	07-01	MSTR260807P00091000
90 P	8.70	-28.98%	172	594	07-01	MSTR260807P00090000
89 P	7.78	-33.50%	7	4	07-01	MSTR260807P00089000
88 P	7.23	-39.50%	12	16	07-01	MSTR260807P00088000
87 P	6.90	-32.68%	4	11	07-01	MSTR260807P00087000
86 P	6.56	-38.40%	1	30	07-01	MSTR260807P00086000
85 P	6.60	-31.61%	194	732	07-01	MSTR260807P00085000
84 P	6.55	-31.41%	1	13	07-01	MSTR260807P00084000
83 P	5.90	-34.81%	28	80	07-01	MSTR260807P00083000
82 P	5.60	-37.78%	13	51	07-01	MSTR260807P00082000
81 P	4.89	-43.99%	4	72	07-01	MSTR260807P00081000
80 P	4.75	-35.37%	76	244	07-01	MSTR260807P00080000
75 P	3.70	-37.71%	115	472	07-01	MSTR260807P00075000
70 P	2.79	-31.78%	74	296	07-01	MSTR260807P00070000
65 P	1.91	-38.19%	47	161	07-01	MSTR260807P00065000
60 P	1.39	-36.82%	98	130	07-01	MSTR260807P00060000
55 P	1.17	-29.52%	9	12	07-01	MSTR260807P00055000
50 P	0.89	-34.56%	67	73	07-01	MSTR260807P00050000
45 P	0.60	-40.59%	302	403	07-01	MSTR260807P00045000
40 P	0.60	-22.08%	2	79	07-01	MSTR260807P00040000
35 P	0.62	+21.57%	13	74	06-30	MSTR260807P00035000
30 P	0.39	-2.50%	1	78	07-01	MSTR260807P00030000