Dark

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

100.75USD+7.881%(+7.36)34,757,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

100.13USD+7.217%(+6.74)654,595

After-hours

Jul 2, 2026 4:59:30 PM EDT

101.10USD+0.347%(+0.35)3,629,857

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,420	12,234	8,609	15,263

MSTR Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

MSTR Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTR Jul 31, 2026 Exp. - Max Pain @ $113.00

Puts

Calls

MSTR Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
235 C	0.10	-47.37%	1	37	07-01	MSTR260731C00235000
230 C	0.22	+46.67%	80	133	07-01	MSTR260731C00230000
225 C	0.14	-46.15%	21	35	06-25	MSTR260731C00225000
220 C	0.11	-45.00%	4	33	06-30	MSTR260731C00220000
215 C	1.17	0%	6	6	06-15	MSTR260731C00215000
210 C	0.24	-69.62%	1	2	06-30	MSTR260731C00210000
205 C	0.12	-52.00%	6	77	06-30	MSTR260731C00205000
200 C	0.20	+25.00%	25	426	07-01	MSTR260731C00200000
195 C	0.24	-22.58%	7	35	07-01	MSTR260731C00195000
190 C	0.20	+25.00%	5	86	06-30	MSTR260731C00190000
185 C	0.30	+50.00%	15	162	07-01	MSTR260731C00185000
180 C	0.32	+28.00%	386	349	07-01	MSTR260731C00180000
175 C	0.32	+28.00%	50	198	07-01	MSTR260731C00175000
170 C	0.45	-18.18%	208	252	07-01	MSTR260731C00170000
165 C	0.47	+14.63%	27	230	07-01	MSTR260731C00165000
160 C	0.65	+47.73%	6	279	07-01	MSTR260731C00160000
155 C	0.71	+65.12%	49	235	07-01	MSTR260731C00155000
150 C	0.71	+47.92%	102	754	07-01	MSTR260731C00150000
145 C	0.95	+35.71%	63	252	07-01	MSTR260731C00145000
140 C	1.25	+64.47%	115	383	07-01	MSTR260731C00140000
137 C	1.38	+26.61%	67	112	07-01	MSTR260731C00137000
136 C	1.66	+100.00%	2	26	07-01	MSTR260731C00136000
135 C	1.34	+52.27%	127	1,273	07-01	MSTR260731C00135000
134 C	1.65	+108.86%	2	56	07-01	MSTR260731C00134000
133 C	1.77	+29.20%	5	8	07-01	MSTR260731C00133000
132 C	0.74	-44.36%	1	13	06-30	MSTR260731C00132000
131 C	0.74	-29.52%	1	118	06-30	MSTR260731C00131000
130 C	1.70	+58.88%	381	1,091	07-01	MSTR260731C00130000
129 C	1.80	+2.86%	1	57	07-01	MSTR260731C00129000
128 C	2.36	+88.80%	3	22	07-01	MSTR260731C00128000
127 C	2.22	+89.74%	8	124	07-01	MSTR260731C00127000
126 C	2.52	+88.06%	3	71	07-01	MSTR260731C00126000
125 C	2.60	+95.49%	291	936	07-01	MSTR260731C00125000
124 C	3.00	+140.00%	12	153	07-01	MSTR260731C00124000
123 C	3.00	+105.48%	1	33	07-01	MSTR260731C00123000
122 C	3.30	+115.69%	5	175	07-01	MSTR260731C00122000
121 C	2.00	+21.95%	20	35	07-01	MSTR260731C00121000
120 C	2.99	+73.84%	776	1,007	07-01	MSTR260731C00120000
119 C	2.86	+63.43%	489	520	07-01	MSTR260731C00119000
118 C	3.94	+125.14%	12	91	07-01	MSTR260731C00118000
117 C	3.18	+58.21%	4	113	07-01	MSTR260731C00117000
116 C	4.20	+95.35%	4	169	07-01	MSTR260731C00116000
115 C	3.55	+63.59%	243	188	07-01	MSTR260731C00115000
114 C	4.75	+97.92%	8	24	07-01	MSTR260731C00114000
113 C	5.20	+116.67%	3	25	07-01	MSTR260731C00113000
112 C	5.20	+100.00%	6	33	07-01	MSTR260731C00112000
111 C	4.75	+70.86%	2	67	07-01	MSTR260731C00111000
110 C	5.00	+75.44%	275	424	07-01	MSTR260731C00110000
109 C	5.09	+81.79%	83	231	07-01	MSTR260731C00109000
108 C	6.63	+113.87%	12	149	07-01	MSTR260731C00108000
107 C	5.95	+19.00%	20	61	07-01	MSTR260731C00107000
106 C	7.30	+108.57%	24	84	07-01	MSTR260731C00106000
105 C	6.08	+52.00%	88	616	07-01	MSTR260731C00105000
104 C	6.90	+79.22%	19	28	07-01	MSTR260731C00104000
103 C	3.90	-36.79%	1	6	06-30	MSTR260731C00103000
102 C	6.80	+51.11%	28	30	07-01	MSTR260731C00102000
101 C	9.35	+114.94%	50	101	07-01	MSTR260731C00101000
100 C	7.50	+47.64%	382	878	07-01	MSTR260731C00100000
99 C	8.27	+54.87%	38	36	07-01	MSTR260731C00099000
98 C	9.38	+75.33%	50	38	07-01	MSTR260731C00098000
97 C	10.50	+88.51%	12	26	07-01	MSTR260731C00097000
96 C	10.25	+60.91%	21	70	07-01	MSTR260731C00096000
95 C	9.75	+45.52%	382	728	07-01	MSTR260731C00095000
94 C	12.45	+95.45%	22	31	07-01	MSTR260731C00094000
93 C	13.40	+83.56%	14	123	07-01	MSTR260731C00093000
92 C	13.93	+92.40%	51	95	07-01	MSTR260731C00092000
91 C	12.05	+55.48%	5	78	07-01	MSTR260731C00091000
90 C	12.46	+46.59%	128	371	07-01	MSTR260731C00090000
89 C	13.00	+49.43%	5	163	07-01	MSTR260731C00089000
88 C	14.38	+62.49%	21	103	07-01	MSTR260731C00088000
87 C	17.00	+66.67%	4	55	07-01	MSTR260731C00087000
86 C	15.77	+53.40%	23	56	07-01	MSTR260731C00086000
85 C	15.90	+45.87%	127	64	07-01	MSTR260731C00085000
84 C	18.65	+81.95%	3	16	07-01	MSTR260731C00084000
83 C	11.90	-6.30%	5	15	06-30	MSTR260731C00083000
82 C	11.89	+4.30%	3	2	06-29	MSTR260731C00082000
81 C	13.55	+9.19%	33	34	07-01	MSTR260731C00081000
80 C	22.00	+71.88%	15	22	07-01	MSTR260731C00080000
75 C	23.00	+35.29%	9	35	07-01	MSTR260731C00075000
70 C	30.00	+44.65%	4	10	07-01	MSTR260731C00070000
65 C	23.18	-0.81%	7	9	06-30	MSTR260731C00065000
60 C	32.94	+16.81%	5	59	07-01	MSTR260731C00060000
55 C	33.00	-36.72%	20	143	06-29	MSTR260731C00055000
50 C	35.70	-20.40%	2	104	06-30	MSTR260731C00050000
45 C	0	0%	0			MSTR260731C00045000
40 C	53.53	0%	56	56	06-25	MSTR260731C00040000
35 C	0	0%	0			MSTR260731C00035000
30 C	0	0%	0			MSTR260731C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
235 P	0	0%	0			MSTR260731P00235000
230 P	135.00	0%	2	0	07-01	MSTR260731P00230000
225 P	106.43	0%	8	8	06-12	MSTR260731P00225000
220 P	0	0%	0			MSTR260731P00220000
215 P	0	0%	0			MSTR260731P00215000
210 P	0	0%	0			MSTR260731P00210000
205 P	96.91	+4.78%	2	3	06-22	MSTR260731P00205000
200 P	92.00	+17.12%	4	5	06-22	MSTR260731P00200000
195 P	91.04	+9.48%	1	3	06-23	MSTR260731P00195000
190 P	91.23	+56.67%	3	1	06-24	MSTR260731P00190000
185 P	98.33	+0.80%	1	6	06-30	MSTR260731P00185000
180 P	85.49	+13.68%	99	46	06-24	MSTR260731P00180000
175 P	89.15	-4.89%	4	1	06-30	MSTR260731P00175000
170 P	73.43	-15.23%	5	158	07-01	MSTR260731P00170000
165 P	79.98	-2.18%	1	203	06-29	MSTR260731P00165000
160 P	65.88	-10.72%	9	289	07-01	MSTR260731P00160000
155 P	59.99	-13.32%	11	218	07-01	MSTR260731P00155000
150 P	55.84	-13.69%	10	276	07-01	MSTR260731P00150000
145 P	50.10	-14.36%	2	304	07-01	MSTR260731P00145000
140 P	46.06	-16.22%	22	271	07-01	MSTR260731P00140000
137 P	50.54	+3.78%	3	72	06-30	MSTR260731P00137000
136 P	40.85	0%	1	1	07-01	MSTR260731P00136000
135 P	49.18	+11.62%	3	443	06-30	MSTR260731P00135000
134 P	50.65	+60.74%	8	11	06-26	MSTR260731P00134000
133 P	39.91	-2.47%	1	9	07-01	MSTR260731P00133000
132 P	45.10	+28.16%	4	5	06-25	MSTR260731P00132000
131 P	28.17	+65.51%	1	45	06-23	MSTR260731P00131000
130 P	33.50	-23.52%	20	403	07-01	MSTR260731P00130000
129 P	46.91	+30.60%	23	24	06-26	MSTR260731P00129000
128 P	41.38	+17.09%	1	5	06-25	MSTR260731P00128000
127 P	36.16	-19.73%	3	53	06-29	MSTR260731P00127000
126 P	20.30	+49.82%	3	13	06-18	MSTR260731P00126000
125 P	31.35	-19.24%	16	434	07-01	MSTR260731P00125000
124 P	39.17	+19.13%	3	17	06-30	MSTR260731P00124000
123 P	41.06	+25.95%	1	8	06-26	MSTR260731P00123000
122 P	36.03	+2.62%	1	58	06-30	MSTR260731P00122000
121 P	29.57	+60.62%	1	8	06-24	MSTR260731P00121000
120 P	25.39	-26.02%	37	676	07-01	MSTR260731P00120000
119 P	33.00	-2.94%	2	8	06-30	MSTR260731P00119000
118 P	26.36	-28.33%	1	9	07-01	MSTR260731P00118000
117 P	24.92	-23.77%	5	14	07-01	MSTR260731P00117000
116 P	24.13	-31.16%	2	17	07-01	MSTR260731P00116000
115 P	21.75	-29.68%	27	1,126	07-01	MSTR260731P00115000
114 P	29.28	-9.85%	2	12	06-30	MSTR260731P00114000
113 P	25.29	-21.61%	1	14	06-29	MSTR260731P00113000
112 P	22.65	-21.35%	1	96	06-29	MSTR260731P00112000
111 P	19.89	-28.38%	6	43	07-01	MSTR260731P00111000
110 P	18.15	-33.64%	22	1,017	07-01	MSTR260731P00110000
109 P	19.06	-6.57%	1	46	07-01	MSTR260731P00109000
108 P	20.50	-6.31%	19	44	07-01	MSTR260731P00108000
107 P	25.60	+6.40%	3	1,023	06-26	MSTR260731P00107000
106 P	17.17	-26.02%	100	209	07-01	MSTR260731P00106000
105 P	15.50	-27.94%	22	800	07-01	MSTR260731P00105000
104 P	21.70	+0.46%	18	45	06-30	MSTR260731P00104000
103 P	14.63	0%	1	1	07-01	MSTR260731P00103000
102 P	14.30	-5.80%	2	2	07-01	MSTR260731P00102000
101 P	13.35	-36.43%	6	6	07-01	MSTR260731P00101000
100 P	13.05	-25.89%	161	1,013	07-01	MSTR260731P00100000
99 P	14.80	0%	1	1	06-29	MSTR260731P00099000
98 P	11.27	-36.26%	4	4	07-01	MSTR260731P00098000
97 P	11.10	-22.27%	189	189	07-01	MSTR260731P00097000
96 P	10.50	-43.64%	37	36	07-01	MSTR260731P00096000
95 P	9.65	-31.51%	693	1,567	07-01	MSTR260731P00095000
94 P	8.82	-13.10%	50	39	07-01	MSTR260731P00094000
93 P	8.92	-37.67%	55	74	07-01	MSTR260731P00093000
92 P	8.20	-38.35%	22	134	07-01	MSTR260731P00092000
91 P	7.30	-40.41%	11	11	07-01	MSTR260731P00091000
90 P	8.00	-27.93%	253	1,172	07-01	MSTR260731P00090000
89 P	6.48	-43.65%	31	52	07-01	MSTR260731P00089000
88 P	7.04	-37.97%	8	176	07-01	MSTR260731P00088000
87 P	5.96	-36.73%	39	88	07-01	MSTR260731P00087000
86 P	6.00	-33.33%	148	214	07-01	MSTR260731P00086000
85 P	5.55	-34.71%	616	1,048	07-01	MSTR260731P00085000
84 P	4.55	-46.47%	6	63	07-01	MSTR260731P00084000
83 P	4.50	-44.92%	29	805	07-01	MSTR260731P00083000
82 P	4.45	-43.67%	6	44	07-01	MSTR260731P00082000
81 P	3.98	-46.93%	15	37	07-01	MSTR260731P00081000
80 P	4.20	-34.38%	327	1,014	07-01	MSTR260731P00080000
75 P	2.86	-40.42%	136	806	07-01	MSTR260731P00075000
70 P	2.00	-39.39%	290	552	07-01	MSTR260731P00070000
65 P	1.54	-34.47%	52	522	07-01	MSTR260731P00065000
60 P	1.11	-33.13%	328	1,433	07-01	MSTR260731P00060000
55 P	0.86	-34.85%	317	1,198	07-01	MSTR260731P00055000
50 P	0.68	-33.98%	322	1,190	07-01	MSTR260731P00050000
45 P	0.54	-37.93%	704	1,512	07-01	MSTR260731P00045000
40 P	0.40	-34.43%	16	125	07-01	MSTR260731P00040000
35 P	0.30	-18.92%	7	71	07-01	MSTR260731P00035000
30 P	0.20	-59.18%	33	73	07-01	MSTR260731P00030000