Dark

Check out our Dark Pool Levels

MFH
Mercurity Fintech Holding Inc.
stock NASDAQ

Inactive

Nov 12, 2025

11.35USD+2.622%(+0.29)176,548

Pre-market

0.00USD-100.000%(-11.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	185	52	54

MFH Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

MFH Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MFH Mar 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MFH Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			MFH260320C00050000
45.00 C	0	0%	0			MFH260320C00045000
40.00 C	1.00	-71.43%	10	12	10-20	MFH260320C00040000
35.00 C	8.91	-19.73%	55	54	10-10	MFH260320C00035000
30.00 C	0.93	-56.94%	5	19	10-30	MFH260320C00030000
25.00 C	1.05	-79.00%	2	23	10-30	MFH260320C00025000
22.50 C	8.01	-49.94%	2	7	10-13	MFH260320C00022500
20.00 C	1.80	-76.00%	1	5	10-16	MFH260320C00020000
17.50 C	2.82	+18.49%	11	38	10-24	MFH260320C00017500
15.00 C	1.50	-54.55%	2	17	10-30	MFH260320C00015000
12.50 C	4.36	+1.40%	34	10	10-17	MFH260320C00012500
10.00 C	4.20	+20.00%	5	12	11-06	MFH260320C00010000
7.50 C	5.00	-27.54%	1	11	11-12	MFH260320C00007500
5.00 C	3.50	+20.69%	1	5	09-12	MFH260320C00005000
2.50 C	3.30	+32.00%	2	2	08-25	MFH260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			MFH260320P00050000
45.00 P	0	0%	0			MFH260320P00045000
40.00 P	23.50	+23.68%	2	1	10-14	MFH260320P00040000
35.00 P	19.00	+10.21%	9	9	10-01	MFH260320P00035000
30.00 P	9.80	0%	1	1	10-07	MFH260320P00030000
25.00 P	10.50	+64.06%	2	12	10-13	MFH260320P00025000
22.50 P	13.80	+69.95%	3	1	10-22	MFH260320P00022500
20.00 P	11.80	+47.50%	3	8	10-22	MFH260320P00020000
17.50 P	3.60	-29.41%	1	2	10-09	MFH260320P00017500
15.00 P	7.50	+0.67%	1	16	10-23	MFH260320P00015000
12.50 P	4.10	+90.70%	1	2	10-21	MFH260320P00012500
10.00 P	3.46	+1.76%	15	31	10-23	MFH260320P00010000
7.50 P	1.90	+134.57%	1	21	10-31	MFH260320P00007500
5.00 P	1.00	-39.02%	1	2	09-12	MFH260320P00005000
2.50 P	0	0%	0			MFH260320P00002500

Share