MFH
Mercurity Fintech Holding Inc.
stockNASDAQ
InactiveNov 12, 2025
11.35USD+2.622%(+0.29)176,548
MFH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | 11.0100 | 11.6000 | 10.8200 | 11.3500 | +2.622% | 176,548 | 0.000% |
| 2025-11-11 | 11.7600 | 12.0400 | 10.1550 | 11.0600 | -6.271% | 225,441 | +2.622% |
| 2025-11-10 | 11.4100 | 12.6000 | 11.4100 | 11.8000 | +6.402% | 163,943 | -3.814% |
| 2025-11-07 | 11.2200 | 12.2900 | 9.0000 | 11.0900 | -10.130% | 352,615 | +2.344% |
| 2025-11-06 | 10.9200 | 12.9200 | 10.5400 | 12.3400 | +12.591% | 409,921 | -8.023% |
| 2025-11-05 | 8.4200 | 11.1900 | 8.4100 | 10.9600 | +19.978% | 172,258 | +3.558% |
| 2025-11-04 | 9.9900 | 10.7300 | 9.1100 | 9.1350 | -12.079% | 190,550 | +24.247% |
| 2025-11-03 | 10.4700 | 11.9800 | 9.8709 | 10.3900 | -0.479% | 200,783 | +9.240% |
| 2025-10-31 | 9.3100 | 10.6200 | 9.1450 | 10.4400 | +11.182% | 164,910 | +8.716% |
| 2025-10-30 | 10.8900 | 10.9100 | 9.0800 | 9.3900 | -15.099% | 191,048 | +20.873% |
| 2025-10-29 | 10.6800 | 11.9080 | 10.4810 | 11.0600 | -2.037% | 204,250 | +2.622% |
| 2025-10-28 | 10.7700 | 12.3466 | 10.7700 | 11.2900 | +4.440% | 146,970 | +0.531% |
| 2025-10-27 | 11.4700 | 11.7500 | 10.5800 | 10.8100 | -5.754% | 155,072 | +4.995% |
| 2025-10-24 | 11.5700 | 12.1700 | 11.1600 | 11.4700 | +1.865% | 152,314 | -1.046% |
| 2025-10-23 | 10.2300 | 11.4800 | 9.5000 | 11.2600 | +15.369% | 175,265 | +0.799% |
| 2025-10-22 | 11.9200 | 12.1901 | 9.0300 | 9.7600 | -21.669% | 326,499 | +16.291% |
| 2025-10-21 | 11.6600 | 13.8500 | 11.0700 | 12.4600 | +4.706% | 208,955 | -8.909% |
| 2025-10-20 | 12.9000 | 13.0000 | 11.1800 | 11.9000 | -6.299% | 295,146 | -4.622% |
| 2025-10-17 | 11.5100 | 13.0900 | 11.2200 | 12.7000 | +4.785% | 437,663 | -10.630% |
| 2025-10-16 | 15.1600 | 15.2600 | 9.7702 | 12.1200 | -18.246% | 655,512 | -6.353% |
| 2025-10-15 | 19.8600 | 21.0480 | 14.4400 | 14.8250 | -26.500% | 500,102 | -23.440% |
| 2025-10-14 | 17.3400 | 21.6000 | 17.0000 | 20.1700 | +11.129% | 657,397 | -43.728% |
| 2025-10-13 | 24.4900 | 24.8878 | 16.7900 | 18.1500 | -21.275% | 731,339 | -37.466% |
| 2025-10-10 | 30.6000 | 32.2400 | 23.0550 | 23.0550 | -26.693% | 296,344 | -50.770% |
| 2025-10-09 | 29.6700 | 32.0000 | 27.2100 | 31.4500 | +4.105% | 307,370 | -63.911% |
| 2025-10-08 | 32.0100 | 33.4800 | 28.6300 | 30.2100 | -5.623% | 398,741 | -62.430% |
| 2025-10-07 | 35.7900 | 36.0000 | 30.5201 | 32.0100 | -10.562% | 523,317 | -64.542% |
| 2025-10-06 | 29.4800 | 36.7700 | 28.7200 | 35.7900 | +21.693% | 731,778 | -68.287% |
| 2025-10-03 | 21.2200 | 30.2700 | 19.8000 | 29.4100 | +36.094% | 673,351 | -61.408% |
| 2025-10-02 | 19.0500 | 23.0250 | 17.1800 | 21.6100 | +15.778% | 896,731 | -47.478% |
| 2025-10-01 | 23.7200 | 24.0555 | 16.6900 | 18.6650 | -24.064% | 1,071,576 | -39.191% |
| 2025-09-30 | 19.5300 | 24.9900 | 19.2595 | 24.5800 | +25.858% | 600,492 | -53.824% |
| 2025-09-29 | 18.0700 | 20.5300 | 15.0206 | 19.5300 | +7.367% | 613,517 | -41.884% |
| 2025-09-26 | 14.9600 | 19.2300 | 14.7562 | 18.1900 | +23.238% | 523,256 | -37.603% |
| 2025-09-25 | 12.2800 | 15.0000 | 12.0000 | 14.7600 | +16.680% | 405,774 | -23.103% |
| 2025-09-24 | 13.2800 | 13.3000 | 11.6418 | 12.6500 | -5.030% | 354,314 | -10.277% |
| 2025-09-23 | 12.0300 | 14.1400 | 11.4600 | 13.3200 | +14.237% | 624,587 | -14.790% |
| 2025-09-22 | 10.0000 | 12.4162 | 9.2229 | 11.6600 | +16.600% | 353,968 | -2.659% |
| 2025-09-19 | 9.6550 | 10.1600 | 9.3600 | 10.0000 | +1.368% | 494,023 | +13.500% |
| 2025-09-18 | 10.3500 | 10.5000 | 8.7900 | 9.8650 | -4.501% | 285,638 | +15.053% |
| 2025-09-17 | 9.4300 | 10.6700 | 9.2600 | 10.3300 | +8.281% | 185,933 | +9.874% |
| 2025-09-16 | 7.8900 | 9.8499 | 7.8200 | 9.5400 | +18.804% | 201,590 | +18.973% |
| 2025-09-15 | 8.1300 | 8.2499 | 7.7150 | 8.0300 | +2.163% | 149,064 | +41.345% |
| 2025-09-12 | 7.4700 | 8.1315 | 7.4300 | 7.8600 | +6.360% | 84,671 | +44.402% |
| 2025-09-11 | 8.1500 | 8.3172 | 7.1217 | 7.3900 | -9.768% | 187,822 | +53.586% |
| 2025-09-10 | 6.9000 | 8.2200 | 6.9000 | 8.1900 | +20.975% | 273,511 | +38.584% |
| 2025-09-09 | 6.4400 | 6.9100 | 6.3338 | 6.7700 | +6.951% | 133,133 | +67.651% |
| 2025-09-08 | 5.5200 | 6.4000 | 5.5100 | 6.3300 | +13.238% | 215,844 | +79.305% |
| 2025-09-05 | 5.3300 | 5.8925 | 5.2900 | 5.5900 | +1.636% | 179,428 | +103.041% |
| 2025-09-04 | 7.0900 | 7.1100 | 5.2400 | 5.5000 | -23.184% | 441,682 | +106.364% |
| 2025-09-03 | 6.5800 | 7.2100 | 6.5800 | 7.1600 | +5.449% | 150,629 | +58.520% |
| 2025-09-02 | 6.3900 | 7.3900 | 6.3900 | 6.7900 | -2.861% | 283,780 | +67.158% |
| 2025-08-29 | 6.8000 | 7.0200 | 6.5323 | 6.9900 | +7.538% | 167,982 | +62.375% |
| 2025-08-28 | 5.5400 | 6.7000 | 5.5205 | 6.5000 | +14.437% | 215,714 | +74.615% |
| 2025-08-27 | 5.1300 | 5.6800 | 5.0600 | 5.6800 | +9.653% | 133,286 | +99.824% |
| 2025-08-26 | 5.2800 | 5.4200 | 4.9850 | 5.1800 | -1.521% | 147,504 | +119.112% |
| 2025-08-25 | 4.9400 | 5.2900 | 4.7600 | 5.2600 | +6.478% | 119,280 | +115.779% |
| 2025-08-22 | 4.5800 | 5.0500 | 4.4000 | 4.9400 | +7.625% | 216,032 | +129.757% |
| 2025-08-21 | 4.4900 | 4.7147 | 4.3800 | 4.5900 | +2.227% | 102,146 | +147.277% |
| 2025-08-20 | 4.3600 | 4.5800 | 4.2900 | 4.4900 | 0.000% | 141,665 | +152.784% |
| 2025-08-19 | 4.5300 | 4.7200 | 4.3200 | 4.4900 | -0.443% | 112,518 | +152.784% |
| 2025-08-18 | 4.0900 | 4.6900 | 4.0900 | 4.5100 | +4.884% | 116,639 | +151.663% |
| 2025-08-15 | 4.0500 | 4.3790 | 3.8900 | 4.3000 | +6.436% | 222,861 | +163.953% |
| 2025-08-14 | 3.7200 | 4.1700 | 3.7200 | 4.0400 | +2.020% | 113,354 | +180.941% |
| 2025-08-13 | 3.9600 | 4.1000 | 3.9100 | 3.9600 | 0.000% | 99,859 | +186.616% |
| 2025-08-12 | 3.6300 | 4.0100 | 3.5494 | 3.9600 | +10.924% | 201,658 | +186.616% |
| 2025-08-11 | 3.6000 | 3.7100 | 3.5100 | 3.5700 | -0.833% | 136,055 | +217.927% |
| 2025-08-08 | 3.5600 | 3.6900 | 3.3500 | 3.6000 | +4.046% | 350,862 | +215.278% |
| 2025-08-07 | 3.7400 | 3.7650 | 3.3500 | 3.4600 | -7.239% | 275,665 | +228.035% |
| 2025-08-06 | 3.9000 | 3.9650 | 3.6600 | 3.7300 | -4.847% | 161,483 | +204.290% |
| 2025-08-05 | 3.9400 | 4.0621 | 3.8000 | 3.9200 | -4.156% | 204,899 | +189.541% |
| 2025-08-04 | 4.1200 | 4.2887 | 4.0200 | 4.0900 | -0.848% | 319,231 | +177.506% |
| 2025-08-01 | 3.9400 | 4.4464 | 3.8800 | 4.1250 | +0.121% | 294,477 | +175.152% |
| 2025-07-31 | 4.2600 | 4.4270 | 3.7300 | 4.1200 | -0.723% | 390,640 | +175.485% |
| 2025-07-30 | 4.2500 | 5.2000 | 3.8100 | 4.1500 | -3.935% | 1,173,636 | +173.494% |
| 2025-07-29 | 3.4500 | 4.3300 | 3.1000 | 4.3200 | +22.727% | 1,795,239 | +162.731% |
| 2025-07-28 | 2.7600 | 3.5500 | 2.6300 | 3.5200 | +29.889% | 1,347,986 | +222.443% |
| 2025-07-25 | 2.8000 | 2.9500 | 2.5100 | 2.7100 | -11.726% | 1,207,528 | +318.819% |
| 2025-07-24 | 1.9300 | 3.6100 | 1.8100 | 3.0700 | +53.117% | 13,472,760 | +269.707% |
| 2025-07-23 | 2.0500 | 2.0500 | 1.5601 | 2.0050 | -4.524% | 1,889,222 | +466.085% |
| 2025-07-22 | 2.4290 | 2.4800 | 2.0400 | 2.1000 | -4.545% | 5,649,734 | +440.476% |
| 2025-07-21 | 5.9900 | 6.1000 | 1.3800 | 2.2000 | -57.364% | 5,911,845 | +415.909% |
| 2025-07-18 | 4.5700 | 5.2000 | 4.5000 | 5.1600 | +14.667% | 439,733 | +119.961% |
| 2025-07-17 | 4.2300 | 4.5500 | 4.1200 | 4.5000 | +6.132% | 221,070 | +152.222% |
| 2025-07-16 | 3.8500 | 4.2800 | 3.8500 | 4.2400 | +7.614% | 251,600 | +167.689% |
| 2025-07-15 | 4.0200 | 4.1800 | 3.7300 | 3.9400 | -2.956% | 184,759 | +188.071% |
| 2025-07-14 | 4.7000 | 4.8350 | 3.9801 | 4.0600 | -8.969% | 382,170 | +179.557% |
| 2025-07-11 | 4.4700 | 4.6100 | 4.2600 | 4.4600 | -1.978% | 189,944 | +154.484% |
| 2025-07-10 | 4.3500 | 4.5600 | 4.2500 | 4.5500 | +5.814% | 223,048 | +149.451% |
| 2025-07-09 | 4.4500 | 4.5600 | 4.1800 | 4.3000 | -3.803% | 180,125 | +163.953% |
| 2025-07-08 | 4.1900 | 4.5100 | 4.1200 | 4.4700 | +5.674% | 211,881 | +153.915% |
| 2025-07-07 | 4.2600 | 4.4500 | 4.1801 | 4.2300 | -1.628% | 185,551 | +168.322% |
| 2025-07-03 | 4.2900 | 4.3700 | 4.0700 | 4.3000 | +0.703% | 168,312 | +163.953% |
| 2025-07-02 | 4.2600 | 4.4100 | 4.1000 | 4.2700 | -0.234% | 223,912 | +165.808% |
| 2025-07-01 | 4.2000 | 4.3467 | 3.8500 | 4.2800 | +11.169% | 251,011 | +165.187% |
| 2025-06-30 | 4.0300 | 4.3300 | 3.8500 | 3.8500 | -1.535% | 290,447 | +194.805% |
| 2025-06-27 | 4.1000 | 4.1600 | 3.8000 | 3.9100 | -3.695% | 4,090,621 | +190.281% |
| 2025-06-26 | 3.8700 | 4.2400 | 3.8400 | 4.0600 | +4.103% | 205,849 | +179.557% |
| 2025-06-25 | 3.8700 | 4.0050 | 3.7800 | 3.9000 | +0.515% | 179,862 | +191.026% |
| 2025-06-24 | 3.4000 | 3.9200 | 3.3800 | 3.8800 | +17.933% | 217,128 | +192.526% |
| 2025-06-23 | 3.5900 | 3.6900 | 3.2700 | 3.2900 | -6.799% | 263,953 | +244.985% |
| 2025-06-20 | 3.8700 | 3.9950 | 3.5200 | 3.5300 | -9.021% | 250,500 | +221.530% |
| 2025-06-18 | 3.8700 | 4.0200 | 3.8000 | 3.8800 | +0.518% | 91,371 | +192.526% |
| 2025-06-17 | 3.7600 | 4.0700 | 3.7600 | 3.8600 | -0.515% | 86,189 | +194.041% |
| 2025-06-16 | 3.7600 | 4.2500 | 3.6100 | 3.8800 | +2.375% | 185,636 | +192.526% |
| 2025-06-13 | 3.9400 | 4.0800 | 3.7600 | 3.7900 | -7.561% | 152,884 | +199.472% |
| 2025-06-12 | 4.2700 | 4.4700 | 4.0100 | 4.1000 | -2.844% | 282,426 | +176.829% |
| 2025-06-11 | 4.6800 | 4.7300 | 3.5900 | 4.2200 | +1.932% | 3,405,956 | +168.957% |
| 2025-06-10 | 4.1800 | 4.2700 | 4.0200 | 4.1400 | -1.429% | 56,393 | +174.155% |
| 2025-06-09 | 4.0200 | 4.3050 | 3.8500 | 4.2000 | -0.474% | 90,868 | +170.238% |
| 2025-06-06 | 4.1500 | 4.4500 | 3.9614 | 4.2200 | +0.716% | 68,449 | +168.957% |
| 2025-06-05 | 4.5000 | 4.5995 | 3.8000 | 4.1900 | +10.554% | 259,631 | +170.883% |
| 2025-06-04 | 3.6700 | 3.8814 | 3.6300 | 3.7900 | +6.761% | 91,995 | +199.472% |
| 2025-06-03 | 3.2600 | 3.7400 | 3.2600 | 3.5500 | +8.896% | 106,313 | +219.718% |
| 2025-06-02 | 3.0400 | 3.3400 | 3.0000 | 3.2600 | +6.189% | 108,132 | +248.160% |
| 2025-05-30 | 3.1900 | 3.1900 | 2.9600 | 3.0700 | -2.540% | 98,830 | +269.707% |
| 2025-05-29 | 3.5100 | 3.6500 | 3.1500 | 3.1500 | -12.011% | 61,016 | +260.317% |
| 2025-05-28 | 3.3300 | 3.7500 | 3.3200 | 3.5800 | +7.831% | 136,136 | +217.039% |
| 2025-05-27 | 4.3800 | 4.5000 | 3.0600 | 3.3200 | -22.066% | 493,978 | +241.867% |
| 2025-05-23 | 4.6800 | 4.8871 | 4.0000 | 4.2600 | -12.705% | 255,757 | +166.432% |
| 2025-05-22 | 4.7900 | 5.1360 | 4.7700 | 4.8800 | -1.613% | 90,073 | +132.582% |
| 2025-05-21 | 5.1300 | 5.2000 | 4.5800 | 4.9600 | -5.344% | 166,817 | +128.831% |
| 2025-05-20 | 5.1000 | 5.5950 | 5.0000 | 5.2400 | -0.190% | 158,724 | +116.603% |
| 2025-05-19 | 5.3700 | 5.7900 | 5.1000 | 5.2500 | -1.501% | 158,303 | +116.190% |
| 2025-05-16 | 5.3000 | 5.5500 | 5.1820 | 5.3300 | -2.202% | 69,860 | +112.946% |
| 2025-05-15 | 5.3500 | 5.6700 | 5.1623 | 5.4500 | -1.625% | 85,936 | +108.257% |
| 2025-05-14 | 5.9800 | 6.1100 | 5.5000 | 5.5400 | -7.358% | 95,556 | +104.874% |
| 2025-05-13 | 6.3500 | 6.5200 | 5.9000 | 5.9800 | -5.827% | 74,018 | +89.799% |
| 2025-05-12 | 5.9100 | 6.6800 | 5.9100 | 6.3500 | +4.441% | 74,033 | +78.740% |
| 2025-05-09 | 6.2000 | 6.5400 | 5.4000 | 6.0800 | -1.618% | 242,889 | +86.678% |
| 2025-05-08 | 6.3000 | 6.9050 | 5.3000 | 6.1800 | -1.435% | 434,319 | +83.657% |
| 2025-05-07 | 7.0640 | 7.0640 | 6.2500 | 6.2700 | -8.467% | 63,514 | +81.021% |
| 2025-05-06 | 7.2300 | 7.3100 | 6.8500 | 6.8500 | -8.300% | 47,495 | +65.693% |
| 2025-05-05 | 7.0400 | 7.4700 | 6.7401 | 7.4700 | +2.189% | 39,493 | +51.941% |
| 2025-05-02 | 7.4900 | 7.9000 | 7.1700 | 7.3100 | +1.669% | 67,287 | +55.267% |
| 2025-05-01 | 7.5400 | 7.5400 | 7.0500 | 7.1900 | 0.000% | 49,533 | +57.858% |
| 2025-04-30 | 7.0050 | 7.3800 | 6.5869 | 7.1900 | +2.568% | 67,723 | +57.858% |
| 2025-04-29 | 7.3300 | 7.5100 | 6.4500 | 7.0100 | -9.548% | 131,650 | +61.912% |
| 2025-04-28 | 6.6000 | 7.7500 | 6.5795 | 7.7500 | +17.069% | 188,390 | +46.452% |
| 2025-04-25 | 6.5300 | 6.7900 | 6.3400 | 6.6200 | -1.488% | 40,283 | +71.450% |
| 2025-04-24 | 6.7600 | 6.7900 | 6.3400 | 6.7200 | +1.357% | 71,257 | +68.899% |
| 2025-04-23 | 6.1800 | 6.7800 | 5.9000 | 6.6300 | +12.183% | 92,131 | +71.192% |
| 2025-04-22 | 5.8500 | 6.1100 | 5.5400 | 5.9100 | +4.602% | 93,312 | +92.047% |
| 2025-04-21 | 5.9100 | 6.0150 | 5.4500 | 5.6500 | -3.419% | 39,340 | +100.885% |
| 2025-04-17 | 5.5600 | 5.9499 | 5.3500 | 5.8500 | +7.537% | 92,141 | +94.017% |
| 2025-04-16 | 5.2000 | 5.5000 | 5.1000 | 5.4400 | +4.615% | 67,470 | +108.640% |
| 2025-04-15 | 5.4000 | 5.5000 | 5.1052 | 5.2000 | -1.701% | 43,325 | +118.269% |
| 2025-04-14 | 5.0500 | 5.4500 | 4.8750 | 5.2900 | +7.959% | 64,094 | +114.556% |
| 2025-04-11 | 5.4300 | 5.6900 | 4.8500 | 4.9000 | -6.844% | 94,910 | +131.633% |
| 2025-04-10 | 5.6500 | 5.7150 | 5.1000 | 5.2600 | -6.903% | 52,563 | +115.779% |
| 2025-04-09 | 4.6300 | 5.7750 | 4.3500 | 5.6500 | +17.464% | 92,950 | +100.885% |
| 2025-04-08 | 4.6600 | 5.0000 | 4.5000 | 4.8100 | +5.482% | 55,043 | +135.967% |
| 2025-04-07 | 4.2100 | 4.7500 | 4.0020 | 4.5600 | +3.636% | 72,678 | +148.904% |
| 2025-04-04 | 4.6100 | 4.8200 | 4.3900 | 4.4000 | -7.368% | 59,614 | +157.955% |
| 2025-04-03 | 5.3400 | 5.5150 | 4.7000 | 4.7500 | -18.385% | 52,021 | +138.947% |
| 2025-04-02 | 5.7000 | 6.2700 | 5.6000 | 5.8200 | +2.646% | 48,080 | +95.017% |
| 2025-04-01 | 5.6000 | 5.9600 | 5.4150 | 5.6700 | +5.784% | 53,809 | +100.176% |
| 2025-03-31 | 5.6600 | 5.6600 | 5.2800 | 5.3600 | -5.467% | 42,525 | +111.754% |
| 2025-03-28 | 6.1200 | 6.4200 | 5.6700 | 5.6700 | -4.866% | 72,640 | +100.176% |
| 2025-03-27 | 5.9600 | 6.2000 | 5.8900 | 5.9600 | +3.652% | 47,706 | +90.436% |
| 2025-03-26 | 6.1700 | 6.2200 | 5.7300 | 5.7500 | -4.485% | 50,718 | +97.391% |
| 2025-03-25 | 5.8000 | 6.1900 | 5.8000 | 6.0200 | +3.259% | 44,368 | +88.538% |
| 2025-03-24 | 5.8400 | 6.1400 | 5.7700 | 5.8300 | -2.995% | 31,226 | +94.683% |
| 2025-03-21 | 5.9600 | 6.3300 | 5.9000 | 6.0100 | -2.593% | 153,745 | +88.852% |
| 2025-03-20 | 6.4750 | 6.4900 | 5.9400 | 6.1700 | -0.963% | 50,022 | +83.955% |
| 2025-03-19 | 6.0200 | 6.6000 | 5.4500 | 6.2300 | +1.797% | 67,721 | +82.183% |
| 2025-03-18 | 6.1400 | 6.6550 | 5.3450 | 6.1200 | +1.325% | 86,182 | +85.458% |
| 2025-03-17 | 5.2700 | 6.1300 | 5.2700 | 6.0400 | +16.602% | 73,013 | +87.914% |
| 2025-03-14 | 5.0300 | 5.3800 | 4.4000 | 5.1800 | +6.584% | 64,432 | +119.112% |
| 2025-03-13 | 4.8900 | 4.8900 | 4.5000 | 4.8600 | +1.461% | 47,336 | +133.539% |
| 2025-03-12 | 5.0000 | 5.1250 | 4.7900 | 4.7900 | -1.844% | 38,132 | +136.952% |
| 2025-03-11 | 4.5500 | 4.9800 | 4.4900 | 4.8800 | +5.172% | 43,055 | +132.582% |
| 2025-03-10 | 4.9000 | 4.9900 | 4.5100 | 4.6400 | -10.425% | 53,009 | +144.612% |
| 2025-03-07 | 5.2400 | 5.2400 | 4.4500 | 5.1800 | -0.193% | 173,681 | +119.112% |
| 2025-03-06 | 5.0400 | 5.1950 | 4.9200 | 5.1900 | 0.000% | 36,311 | +118.690% |
| 2025-03-05 | 5.5700 | 5.7373 | 4.9843 | 5.1900 | +0.387% | 37,156 | +118.690% |
| 2025-03-04 | 5.6200 | 5.6200 | 5.0400 | 5.1700 | -4.788% | 74,753 | +119.536% |
| 2025-03-03 | 5.6500 | 5.8600 | 5.2200 | 5.4300 | -5.565% | 37,514 | +109.024% |
| 2025-02-28 | 5.4700 | 6.0250 | 5.3300 | 5.7500 | +3.604% | 63,567 | +97.391% |
| 2025-02-27 | 5.8200 | 5.8500 | 5.4000 | 5.5500 | -7.500% | 91,427 | +104.505% |
| 2025-02-26 | 5.9700 | 6.1700 | 5.8000 | 6.0000 | -2.755% | 61,302 | +89.167% |
| 2025-02-25 | 7.0900 | 7.0900 | 6.0000 | 6.1700 | -11.731% | 139,077 | +83.955% |
| 2025-02-24 | 6.8800 | 7.2100 | 6.5833 | 6.9900 | +1.158% | 96,025 | +62.375% |
| 2025-02-21 | 7.4000 | 7.4000 | 6.9000 | 6.9100 | -4.821% | 95,559 | +64.255% |
| 2025-02-20 | 7.4000 | 7.4300 | 6.9500 | 7.2600 | -2.288% | 96,653 | +56.336% |
| 2025-02-19 | 7.9600 | 7.9600 | 6.6050 | 7.4300 | +6.295% | 485,357 | +52.759% |
| 2025-02-18 | 7.1500 | 7.1900 | 6.8800 | 6.9900 | -2.510% | 86,815 | +62.375% |
| 2025-02-14 | 6.7000 | 7.3000 | 6.7000 | 7.1700 | +6.380% | 62,295 | +58.298% |
| 2025-02-13 | 7.2200 | 7.3500 | 6.7000 | 6.7400 | -6.519% | 110,927 | +68.398% |
| 2025-02-12 | 7.0100 | 7.7988 | 6.9500 | 7.2100 | +0.418% | 223,772 | +57.420% |
| 2025-02-11 | 7.2300 | 7.3974 | 7.0000 | 7.1800 | -1.102% | 163,715 | +58.078% |
| 2025-02-10 | 7.4900 | 7.5000 | 7.1700 | 7.2600 | -1.224% | 98,973 | +56.336% |
| 2025-02-07 | 7.9000 | 8.1400 | 7.3500 | 7.3500 | -6.962% | 107,746 | +54.422% |
| 2025-02-06 | 7.3000 | 7.9800 | 7.3000 | 7.9000 | +6.757% | 338,461 | +43.671% |
| 2025-02-05 | 7.2400 | 7.4900 | 7.0500 | 7.4000 | +4.225% | 140,762 | +53.378% |
| 2025-02-04 | 7.0400 | 7.3400 | 6.6949 | 7.1000 | -0.838% | 81,764 | +59.859% |
| 2025-02-03 | 6.7700 | 7.1600 | 6.3000 | 7.1600 | +2.140% | 82,840 | +58.520% |
| 2025-01-31 | 7.1700 | 7.5000 | 6.8300 | 7.0100 | -0.426% | 115,221 | +61.912% |
| 2025-01-30 | 6.9800 | 7.1200 | 6.9000 | 7.0400 | +0.571% | 48,362 | +61.222% |
| 2025-01-29 | 7.1000 | 7.2000 | 6.8400 | 7.0000 | -0.143% | 84,448 | +62.143% |
| 2025-01-28 | 7.1000 | 7.1600 | 6.7000 | 7.0100 | +2.635% | 54,979 | +61.912% |
| 2025-01-27 | 7.3200 | 7.3200 | 6.6201 | 6.8300 | -6.821% | 82,322 | +66.179% |
| 2025-01-24 | 7.1700 | 7.3500 | 6.6600 | 7.3300 | +1.664% | 202,218 | +54.843% |
| 2025-01-23 | 7.0100 | 7.5000 | 6.9400 | 7.2100 | +0.139% | 140,048 | +57.420% |
| 2025-01-22 | 7.1100 | 7.2700 | 6.7600 | 7.2000 | +3.300% | 76,179 | +57.639% |
| 2025-01-21 | 7.3900 | 7.4538 | 6.6800 | 6.9700 | -6.693% | 113,513 | +62.841% |
| 2025-01-17 | 7.5000 | 8.5900 | 6.5000 | 7.4700 | +2.610% | 318,692 | +51.941% |
| 2025-01-16 | 7.0000 | 8.8600 | 6.9881 | 7.2800 | +6.589% | 501,797 | +55.907% |
| 2025-01-15 | 6.5000 | 7.4600 | 6.2500 | 6.8300 | +21.964% | 198,872 | +66.179% |
| 2025-01-14 | 5.6800 | 6.1600 | 5.6000 | 5.6000 | +1.818% | 31,260 | +102.679% |
| 2025-01-13 | 5.6200 | 5.8250 | 5.4123 | 5.5000 | +1.664% | 39,347 | +106.364% |
| 2025-01-10 | 5.8100 | 5.9500 | 5.4000 | 5.4100 | -7.836% | 50,179 | +109.797% |
| 2025-01-08 | 6.4000 | 6.4000 | 5.8700 | 5.8700 | -7.994% | 33,201 | +93.356% |
| 2025-01-07 | 6.3100 | 6.6100 | 6.0400 | 6.3800 | -4.204% | 127,086 | +77.900% |
| 2025-01-06 | 6.8900 | 6.8900 | 6.2200 | 6.6600 | -2.774% | 142,138 | +70.420% |
| 2025-01-03 | 7.0600 | 7.2360 | 6.8000 | 6.8500 | -9.392% | 174,555 | +65.693% |
| 2025-01-02 | 6.6700 | 7.7300 | 6.6700 | 7.5600 | +10.688% | 87,453 | +50.132% |
| 2024-12-31 | 7.0200 | 7.2450 | 6.5800 | 6.8300 | -4.208% | 62,592 | +66.179% |
| 2024-12-30 | 6.6000 | 7.9599 | 6.5950 | 7.1300 | +5.162% | 182,274 | +59.187% |
| 2024-12-27 | 5.7300 | 7.5000 | 5.7300 | 6.7800 | +16.495% | 162,176 | +67.404% |
| 2024-12-26 | 6.0900 | 6.3100 | 5.8200 | 5.8200 | -5.057% | 87,373 | +95.017% |
| 2024-12-24 | 5.8600 | 6.2500 | 5.5500 | 6.1300 | +5.508% | 106,429 | +85.155% |
| 2024-12-23 | 6.0000 | 6.2800 | 5.5000 | 5.8100 | +3.750% | 72,899 | +95.353% |
| 2024-12-20 | 6.3100 | 6.6800 | 5.6000 | 5.6000 | -16.168% | 56,638 | +102.679% |
| 2024-12-19 | 6.8200 | 6.9900 | 6.3600 | 6.6800 | -1.909% | 47,641 | +69.910% |
| 2024-12-18 | 7.5000 | 7.5000 | 6.5200 | 6.8100 | -7.724% | 56,062 | +66.667% |
| 2024-12-17 | 7.4000 | 7.4700 | 6.9100 | 7.3800 | +0.820% | 96,196 | +53.794% |
| 2024-12-16 | 6.7500 | 7.4880 | 6.7500 | 7.3200 | +12.615% | 119,957 | +55.055% |
| 2024-12-13 | 6.5300 | 6.9200 | 6.3850 | 6.5000 | +0.309% | 43,880 | +74.615% |
| 2024-12-12 | 6.1700 | 6.6300 | 6.1700 | 6.4800 | +3.185% | 38,339 | +75.154% |
| 2024-12-11 | 6.4900 | 6.4900 | 5.5930 | 6.2800 | -3.681% | 64,845 | +80.732% |
| 2024-12-10 | 6.9200 | 6.9427 | 6.1700 | 6.5200 | -6.052% | 78,963 | +74.080% |
| 2024-12-09 | 6.7900 | 7.6499 | 6.7900 | 6.9400 | -0.715% | 164,227 | +63.545% |
| 2024-12-06 | 7.1800 | 7.2844 | 6.2010 | 6.9900 | -1.964% | 154,372 | +62.375% |
| 2024-12-05 | 6.9900 | 7.1350 | 6.5000 | 7.1300 | +9.861% | 90,905 | +59.187% |
| 2024-12-04 | 7.1500 | 7.3774 | 6.2700 | 6.4900 | -5.942% | 115,779 | +74.884% |
| 2024-12-03 | 6.0200 | 7.1000 | 6.0100 | 6.9000 | +9.873% | 114,588 | +64.493% |
| 2024-12-02 | 6.5500 | 6.7550 | 6.0200 | 6.2800 | -11.299% | 158,491 | +80.732% |
| 2024-11-29 | 6.2400 | 7.3500 | 6.1768 | 7.0800 | +16.066% | 82,624 | +60.311% |
| 2024-11-27 | 7.1400 | 7.6500 | 5.9200 | 6.1000 | -16.324% | 212,293 | +86.066% |
| 2024-11-26 | 5.8600 | 7.3400 | 5.0700 | 7.2900 | +23.559% | 277,243 | +55.693% |
| 2024-11-25 | 5.0600 | 8.0700 | 5.0300 | 5.9000 | +18.236% | 1,126,609 | +92.373% |
| 2024-11-22 | 4.2100 | 5.2200 | 4.0734 | 4.9900 | +21.707% | 252,744 | +127.455% |
| 2024-11-21 | 3.9800 | 4.3700 | 3.6000 | 4.1000 | +5.943% | 89,536 | +176.829% |
| 2024-11-20 | 3.8800 | 4.3100 | 3.6900 | 3.8700 | 0.000% | 108,808 | +193.282% |
| 2024-11-19 | 3.4900 | 3.9400 | 3.2501 | 3.8700 | +10.571% | 99,796 | +193.282% |
| 2024-11-18 | 3.7400 | 4.1500 | 3.3100 | 3.5000 | -7.407% | 131,101 | +224.286% |
| 2024-11-15 | 3.2100 | 4.7500 | 3.0206 | 3.7800 | +5.882% | 565,365 | +200.265% |
| 2024-11-14 | 4.7300 | 4.7300 | 3.1800 | 3.5700 | -34.495% | 385,295 | +217.927% |
| 2024-11-13 | 3.3400 | 5.9500 | 3.2600 | 5.4500 | +61.243% | 1,132,875 | +108.257% |
| 2024-11-12 | 2.1500 | 3.7700 | 2.1000 | 3.3800 | +44.444% | 1,890,489 | +235.799% |
| 2024-11-11 | 1.5000 | 2.6400 | 1.5000 | 2.3400 | +81.395% | 14,078,884 | +385.043% |
| 2024-11-08 | 1.2900 | 1.2900 | 1.2800 | 1.2900 | -0.769% | 1,075 | +779.845% |
| 2024-11-07 | 1.2950 | 1.3054 | 1.2900 | 1.3000 | 0.000% | 3,648 | +773.077% |
| 2024-11-06 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +7.438% | 6,336 | +773.077% |
| 2024-11-05 | 1.2350 | 1.2408 | 1.2000 | 1.2100 | +0.825% | 7,726 | +838.017% |
| 2024-11-04 | 1.2600 | 1.2610 | 1.2000 | 1.2001 | -0.818% | 14,632 | +845.755% |
| 2024-11-01 | 1.2407 | 1.2500 | 1.1979 | 1.2100 | +7.080% | 38,111 | +838.017% |
| 2024-10-31 | 1.2800 | 1.3199 | 1.0300 | 1.1300 | -8.871% | 54,947 | +904.425% |
| 2024-10-30 | 1.2400 | 1.3000 | 1.2100 | 1.2400 | -0.601% | 33,955 | +815.323% |
| 2024-10-29 | 1.4600 | 1.4600 | 1.2100 | 1.2475 | -3.295% | 80,069 | +809.820% |
| 2024-10-28 | 1.2300 | 1.3000 | 1.2300 | 1.2900 | +3.200% | 13,670 | +779.845% |
| 2024-10-25 | 1.3483 | 1.3483 | 1.2100 | 1.2500 | -0.794% | 73,546 | +808.000% |
| 2024-10-24 | 1.3800 | 1.3800 | 1.2501 | 1.2600 | -3.077% | 40,870 | +800.794% |
| 2024-10-23 | 1.4200 | 1.5000 | 1.3000 | 1.3000 | -13.333% | 81,314 | +773.077% |
| 2024-10-22 | 1.5100 | 1.5100 | 1.4593 | 1.5000 | -9.639% | 63,103 | +656.667% |
| 2024-10-21 | 1.7200 | 1.7200 | 1.5050 | 1.6600 | -7.263% | 68,366 | +583.735% |
| 2024-10-18 | 1.7600 | 1.7983 | 1.6800 | 1.7900 | +5.294% | 4,663 | +534.078% |
| 2024-10-17 | 1.7700 | 1.7700 | 1.6402 | 1.7000 | -3.960% | 5,085 | +567.647% |
| 2024-10-16 | 1.9000 | 1.9500 | 1.7501 | 1.7701 | +5.363% | 14,471 | +541.207% |
| 2024-10-15 | 1.7150 | 1.8600 | 1.6700 | 1.6800 | -3.509% | 15,376 | +575.595% |
| 2024-10-14 | 1.8600 | 1.8600 | 1.6000 | 1.7411 | -2.732% | 8,168 | +551.887% |
| 2024-10-11 | 1.6600 | 1.7900 | 1.6500 | 1.7900 | +7.186% | 4,768 | +534.078% |
| 2024-10-10 | 1.7550 | 1.7550 | 1.6520 | 1.6700 | +1.206% | 724 | +579.641% |
| 2024-10-09 | 1.8000 | 1.8000 | 1.6501 | 1.6501 | -4.618% | 2,945 | +587.837% |
| 2024-10-08 | 1.7600 | 1.8700 | 1.7200 | 1.7300 | -1.542% | 5,037 | +556.069% |
| 2024-10-07 | 1.8600 | 1.8699 | 1.7500 | 1.7571 | -8.484% | 2,354 | +545.951% |
| 2024-10-04 | 2.0000 | 2.0000 | 1.8700 | 1.9200 | +2.674% | 1,479 | +491.146% |
| 2024-10-03 | 2.0000 | 2.0251 | 1.7300 | 1.8700 | -6.965% | 14,718 | +506.952% |
| 2024-10-02 | 1.8200 | 2.0800 | 1.8200 | 2.0100 | +10.440% | 22,976 | +464.677% |
| 2024-10-01 | 1.6550 | 1.8500 | 1.6278 | 1.8200 | +4.598% | 14,330 | +523.626% |
| 2024-09-30 | 1.8000 | 1.8000 | 1.6500 | 1.7400 | -0.463% | 42,290 | +552.299% |
| 2024-09-27 | 1.5000 | 1.7481 | 1.5000 | 1.7481 | +26.674% | 117,958 | +549.276% |
| 2024-09-26 | 1.3643 | 1.4270 | 1.3100 | 1.3800 | +4.545% | 25,138 | +722.464% |
| 2024-09-25 | 1.3600 | 1.5000 | 1.2400 | 1.3200 | +6.024% | 38,290 | +759.848% |
| 2024-09-24 | 1.2400 | 1.3000 | 1.1600 | 1.2450 | +2.884% | 5,097 | +811.647% |
| 2024-09-23 | 1.2700 | 1.2700 | 1.1779 | 1.2101 | -5.461% | 5,850 | +837.939% |
| 2024-09-20 | 1.2300 | 1.2800 | 1.0800 | 1.2800 | +4.065% | 13,842 | +786.719% |
| 2024-09-19 | 1.2200 | 1.2737 | 1.2030 | 1.2300 | +0.138% | 14,972 | +822.764% |
| 2024-09-18 | 1.2100 | 1.2283 | 1.2019 | 1.2283 | +2.358% | 1,212 | +824.041% |
| 2024-09-17 | 1.2100 | 1.2425 | 1.1561 | 1.2000 | -0.826% | 7,663 | +845.833% |
| 2024-09-13 | 1.2000 | 1.3000 | 1.2000 | 1.2100 | +0.207% | 5,062 | +838.017% |
| 2024-09-12 | 1.3000 | 1.3000 | 1.2075 | 1.2075 | -7.824% | 4,209 | +839.959% |
| 2024-09-11 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +3.158% | 3,163 | +766.412% |
| 2024-09-09 | 1.3100 | 1.3300 | 1.2600 | 1.2699 | +1.592% | 4,405 | +793.771% |
| 2024-09-06 | 1.3100 | 1.3650 | 1.0900 | 1.2500 | -6.716% | 10,891 | +808.000% |
| 2024-09-05 | 1.3300 | 1.3600 | 1.3250 | 1.3400 | +6.349% | 2,010 | +747.015% |
| 2024-09-04 | 1.3300 | 1.3300 | 1.2600 | 1.2600 | -9.353% | 18,949 | +800.794% |
| 2024-09-03 | 1.4000 | 1.4600 | 1.3300 | 1.3900 | -7.023% | 12,694 | +716.547% |
| 2024-08-30 | 1.4200 | 1.6600 | 1.4100 | 1.4950 | -0.993% | 4,883 | +659.197% |
| 2024-08-29 | 1.4480 | 1.5600 | 1.4000 | 1.5100 | +7.857% | 5,360 | +651.656% |
| 2024-08-28 | 1.4584 | 1.4600 | 1.4000 | 1.4000 | -7.113% | 10,382 | +710.714% |
| 2024-08-27 | 1.5072 | 1.5072 | 1.5072 | 1.5072 | +2.531% | 197 | +653.052% |
| 2024-08-26 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -0.339% | 358 | +672.109% |
| 2024-08-23 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | -2.961% | 446 | +669.492% |
| 2024-08-22 | 1.5700 | 1.5700 | 1.5200 | 1.5200 | -3.185% | 4,789 | +646.711% |
| 2024-08-21 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | -1.258% | 3,261 | +622.930% |
| 2024-08-20 | 1.4800 | 1.6000 | 1.4800 | 1.5900 | +7.432% | 9,508 | +613.836% |
| 2024-08-19 | 1.4500 | 1.5400 | 1.4500 | 1.4800 | -1.333% | 4,932 | +666.892% |
| 2024-08-16 | 1.5300 | 1.5600 | 1.5000 | 1.5000 | +2.740% | 11,962 | +656.667% |
| 2024-08-15 | 1.6100 | 1.6100 | 1.4600 | 1.4600 | -10.435% | 516 | +677.397% |
| 2024-08-14 | 1.6817 | 1.6817 | 1.4700 | 1.6301 | +11.651% | 17,893 | +596.276% |
| 2024-08-12 | 1.5200 | 1.6300 | 1.4600 | 1.4600 | -6.109% | 6,988 | +677.397% |
| 2024-08-08 | 1.5160 | 1.5800 | 1.5160 | 1.5550 | -5.758% | 2,552 | +629.904% |
| 2024-08-07 | 1.5700 | 1.6500 | 1.5200 | 1.6500 | +8.553% | 5,443 | +587.879% |
| 2024-08-06 | 1.4700 | 1.5584 | 1.4500 | 1.5200 | +2.013% | 4,080 | +646.711% |
| 2024-08-05 | 1.7700 | 1.7700 | 1.3900 | 1.4900 | -20.745% | 32,909 | +661.745% |
| 2024-08-02 | 1.8600 | 1.8800 | 1.7900 | 1.8800 | -4.082% | 3,767 | +503.723% |
| 2024-08-01 | 1.9000 | 1.9700 | 1.9000 | 1.9600 | -3.448% | 3,255 | +479.082% |
| 2024-07-31 | 2.1200 | 2.1550 | 2.0200 | 2.0300 | -4.019% | 7,617 | +459.113% |
| 2024-07-30 | 1.8600 | 2.2000 | 1.8600 | 2.1150 | +13.893% | 63,892 | +436.643% |
| 2024-07-29 | 1.9600 | 1.9800 | 1.7586 | 1.8570 | -5.255% | 15,598 | +511.201% |
| 2024-07-26 | 1.8600 | 1.9600 | 1.8600 | 1.9600 | +5.512% | 12,384 | +479.082% |
| 2024-07-25 | 1.9200 | 1.9800 | 1.6500 | 1.8576 | -6.182% | 69,189 | +511.003% |
| 2024-07-24 | 1.8700 | 1.9900 | 1.7600 | 1.9800 | +9.392% | 44,696 | +473.232% |
| 2024-07-23 | 1.8900 | 2.0200 | 1.7700 | 1.8100 | +4.053% | 78,619 | +527.072% |
| 2024-07-22 | 2.2000 | 2.2400 | 1.6250 | 1.7395 | -5.968% | 84,857 | +552.486% |
| 2024-07-19 | 1.9631 | 2.0400 | 1.7600 | 1.8499 | -10.878% | 35,368 | +513.547% |
| 2024-07-18 | 2.1900 | 2.2200 | 2.0757 | 2.0757 | -5.435% | 133,240 | +446.803% |
| 2024-07-17 | 2.0500 | 2.2000 | 1.9901 | 2.1950 | +3.675% | 25,062 | +417.084% |
| 2024-07-16 | 2.1300 | 2.1700 | 1.9900 | 2.1172 | +5.860% | 28,669 | +436.085% |
| 2024-07-15 | 1.8200 | 2.0250 | 1.8200 | 2.0000 | +10.803% | 102,224 | +467.500% |
| 2024-07-12 | 1.7398 | 1.8497 | 1.7150 | 1.8050 | +3.143% | 50,690 | +528.809% |
| 2024-07-11 | 1.6600 | 1.7600 | 1.5200 | 1.7500 | +4.653% | 12,471 | +548.571% |
| 2024-07-10 | 1.7800 | 1.7800 | 1.6722 | 1.6722 | -5.525% | 1,958 | +578.747% |
| 2024-07-09 | 1.7000 | 1.8300 | 1.6800 | 1.7700 | +5.169% | 14,135 | +541.243% |
| 2024-07-08 | 1.6500 | 1.6830 | 1.6500 | 1.6830 | -2.717% | 4,848 | +574.391% |
| 2024-07-05 | 1.7400 | 1.7900 | 1.6500 | 1.7300 | -5.464% | 3,866 | +556.069% |
| 2024-07-03 | 1.7000 | 1.8300 | 1.6900 | 1.8300 | -1.081% | 2,317 | +520.219% |
| 2024-07-02 | 1.6901 | 1.9300 | 1.6901 | 1.8500 | -9.314% | 6,905 | +513.514% |
| 2024-07-01 | 2.0500 | 2.1000 | 1.6900 | 2.0400 | -2.857% | 20,234 | +456.373% |
| 2024-06-28 | 1.8200 | 2.1000 | 1.6600 | 2.1000 | +17.978% | 60,171 | +440.476% |
| 2024-06-27 | 1.5400 | 1.8169 | 1.5400 | 1.7800 | +17.881% | 27,571 | +537.640% |
| 2024-06-26 | 1.4200 | 1.5400 | 1.4200 | 1.5100 | +1.003% | 5,354 | +651.656% |
| 2024-06-25 | 1.3800 | 1.5500 | 1.3800 | 1.4950 | +2.048% | 24,892 | +659.197% |
| 2024-06-24 | 1.4500 | 1.5000 | 1.4500 | 1.4650 | +0.342% | 7,551 | +674.744% |
| 2024-06-21 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -2.667% | 70,491 | +677.397% |
| 2024-06-20 | 1.5000 | 1.5903 | 1.5000 | 1.5000 | 0.000% | 7,321 | +656.667% |
| 2024-06-18 | 1.5101 | 1.6005 | 1.5000 | 1.5000 | -1.961% | 3,320 | +656.667% |
| 2024-06-17 | 1.6900 | 1.6900 | 1.5000 | 1.5300 | -8.383% | 10,966 | +641.830% |
| 2024-06-14 | 1.7000 | 1.7250 | 1.6300 | 1.6700 | +9.652% | 4,401 | +579.641% |
| 2024-06-13 | 1.8000 | 1.8000 | 1.5201 | 1.5230 | -13.466% | 6,511 | +645.240% |
| 2024-06-12 | 2.0100 | 2.0100 | 1.7600 | 1.7600 | -9.044% | 9,643 | +544.886% |
| 2024-06-11 | 1.5900 | 2.1400 | 1.5900 | 1.9350 | +20.937% | 94,454 | +486.563% |
| 2024-06-10 | 1.6500 | 1.6500 | 1.4800 | 1.6000 | -1.840% | 5,206 | +609.375% |
| 2024-06-07 | 1.7300 | 1.8199 | 1.5200 | 1.6300 | -5.233% | 63,311 | +596.319% |
| 2024-06-06 | 1.4100 | 1.7400 | 1.4100 | 1.7200 | +20.280% | 68,772 | +559.884% |
| 2024-06-05 | 1.4900 | 1.4901 | 1.4300 | 1.4300 | -4.130% | 11,945 | +693.706% |
| 2024-06-04 | 1.4200 | 1.5000 | 1.4200 | 1.4916 | +0.107% | 2,588 | +660.928% |
| 2024-06-03 | 1.4900 | 1.4950 | 1.4400 | 1.4900 | 0.000% | 9,280 | +661.745% |
| 2024-05-31 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +1.361% | 669 | +661.745% |
| 2024-05-30 | 1.4902 | 1.4902 | 1.4700 | 1.4700 | -1.935% | 1,648 | +672.109% |
| 2024-05-29 | 1.4896 | 1.4990 | 1.4450 | 1.4990 | +1.973% | 3,122 | +657.171% |
| 2024-05-28 | 1.4900 | 1.5000 | 1.4700 | 1.4700 | -1.342% | 3,028 | +672.109% |
| 2024-05-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.055% | 676 | +661.745% |
| 2024-05-23 | 1.4900 | 1.5000 | 1.4600 | 1.4600 | -2.053% | 9,249 | +677.397% |
| 2024-05-22 | 1.4700 | 1.5000 | 1.4400 | 1.4906 | -0.294% | 2,343 | +661.438% |
| 2024-05-21 | 1.5500 | 1.5500 | 1.4300 | 1.4950 | -3.236% | 7,325 | +659.197% |
| 2024-05-20 | 1.5500 | 1.5500 | 1.4700 | 1.5450 | -5.215% | 12,825 | +634.628% |
| 2024-05-17 | 1.5000 | 1.7000 | 1.5000 | 1.6300 | 0.000% | 9,993 | +596.319% |