Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Nov 7, 2025 3:59:56 PM EST

9.58USD+0.209%(+0.02)8,704,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:28:30 AM EST

9.39USD-1.778%(-0.17)153,418

After-hours

Nov 7, 2025 4:58:30 PM EST

9.77USD+1.983%(+0.19)692,515

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 12, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	273	36	28

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			LUNR251212C00020000
17.50 C	0	0%	0			LUNR251212C00017500
17.00 C	0	0%	0			LUNR251212C00017000
16.50 C	0	0%	0			LUNR251212C00016500
16.00 C	0	0%	0			LUNR251212C00016000
15.50 C	0	0%	0			LUNR251212C00015500
15.00 C	0.29	0%	2	2	11-05	LUNR251212C00015000
14.50 C	0	0%	0			LUNR251212C00014500
14.00 C	0.98	0%	1	1	10-30	LUNR251212C00014000
13.50 C	0.44	-70.07%	1	2	11-05	LUNR251212C00013500
13.00 C	0.64	-63.43%	5	6	11-04	LUNR251212C00013000
12.50 C	0.40	0%	1	1	11-06	LUNR251212C00012500
12.00 C	0	0%	0			LUNR251212C00012000
11.50 C	1.03	-6.36%	1	205	11-05	LUNR251212C00011500
11.00 C	0.71	-34.86%	1	4	11-06	LUNR251212C00011000
10.50 C	0.87	-36.96%	50	52	11-06	LUNR251212C00010500
10.00 C	0	0%	0			LUNR251212C00010000
9.50 C	0	0%	0			LUNR251212C00009500
9.00 C	0	0%	0			LUNR251212C00009000
8.50 C	0	0%	0			LUNR251212C00008500
8.00 C	0	0%	0			LUNR251212C00008000
7.50 C	0	0%	0			LUNR251212C00007500
7.00 C	0	0%	0			LUNR251212C00007000
6.50 C	0	0%	0			LUNR251212C00006500
6.00 C	0	0%	0			LUNR251212C00006000
5.00 C	0	0%	0			LUNR251212C00005000
4.00 C	0	0%	0			LUNR251212C00004000
3.00 C	0	0%	0			LUNR251212C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			LUNR251212P00020000
17.50 P	0	0%	0			LUNR251212P00017500
17.00 P	0	0%	0			LUNR251212P00017000
16.50 P	0	0%	0			LUNR251212P00016500
16.00 P	0	0%	0			LUNR251212P00016000
15.50 P	0	0%	0			LUNR251212P00015500
15.00 P	0	0%	0			LUNR251212P00015000
14.50 P	0	0%	0			LUNR251212P00014500
14.00 P	0	0%	0			LUNR251212P00014000
13.50 P	0	0%	0			LUNR251212P00013500
13.00 P	0	0%	0			LUNR251212P00013000
12.50 P	0	0%	0			LUNR251212P00012500
12.00 P	2.26	0%	4	4	11-04	LUNR251212P00012000
11.50 P	2.28	0%	1	1	11-06	LUNR251212P00011500
11.00 P	0	0%	0			LUNR251212P00011000
10.50 P	1.55	+23.02%	10	22	11-06	LUNR251212P00010500
10.00 P	0.93	-19.83%	1	9	11-05	LUNR251212P00010000
9.50 P	1.01	0%	1	1	11-06	LUNR251212P00009500
9.00 P	0.73	+28.07%	6	10	11-06	LUNR251212P00009000
8.50 P	0.55	+52.78%	7	12	11-06	LUNR251212P00008500
8.00 P	0.38	0%	5	5	11-06	LUNR251212P00008000
7.50 P	0	0%	0			LUNR251212P00007500
7.00 P	0	0%	0			LUNR251212P00007000
6.50 P	0	0%	0			LUNR251212P00006500
6.00 P	0	0%	0			LUNR251212P00006000
5.00 P	0	0%	0			LUNR251212P00005000
4.00 P	0	0%	0			LUNR251212P00004000
3.00 P	0	0%	0			LUNR251212P00003000

.dark-mode .Rj0sf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rj0sf7{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ