Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Nov 7, 2025 3:59:56 PM EST

9.58USD+0.209%(+0.02)8,704,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:28:30 AM EST

9.39USD-1.778%(-0.17)153,418

After-hours

Nov 7, 2025 4:58:30 PM EST

9.77USD+1.983%(+0.19)692,515

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	728	77	95

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.05	-17.97%	1	21	11-06	LUNR260618C00025000
22 C	2.00	-16.67%	3	11	10-31	LUNR260618C00022000
21 C	1.28	-26.01%	1	6	11-06	LUNR260618C00021000
20 C	1.50	-6.25%	14	41	11-06	LUNR260618C00020000
19 C	2.72	-9.03%	1	46	10-29	LUNR260618C00019000
18 C	1.35	-25.00%	11	15	11-06	LUNR260618C00018000
17 C	3.15	+5.00%	3	6	10-27	LUNR260618C00017000
16 C	2.10	-22.22%	5	20	11-05	LUNR260618C00016000
15 C	1.80	-39.60%	143	166	11-06	LUNR260618C00015000
14 C	1.98	-39.26%	2	14	11-06	LUNR260618C00014000
13 C	2.15	-18.87%	3	27	11-06	LUNR260618C00013000
12 C	2.39	-16.43%	13	283	11-06	LUNR260618C00012000
11 C	2.89	-9.69%	12	28	11-06	LUNR260618C00011000
10 C	3.09	-14.17%	12	44	11-06	LUNR260618C00010000
9 C	3.50	-32.95%	10	16	11-06	LUNR260618C00009000
8 C	4.39	-4.57%	1	14	11-05	LUNR260618C00008000
7 C	4.20	-37.31%	24	24	11-06	LUNR260618C00007000
6 C	4.80	-7.51%	1	6	11-06	LUNR260618C00006000
5 C	6.00	-20.00%	13	13	11-04	LUNR260618C00005000
3 C	9.04	0%	1	1	10-31	LUNR260618C00003000
2 C	0	0%	0			LUNR260618C00002000
1 C	0	0%	0			LUNR260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			LUNR260618P00025000
22 P	0	0%	0			LUNR260618P00022000
21 P	0	0%	0			LUNR260618P00021000
20 P	0	0%	0			LUNR260618P00020000
19 P	0	0%	0			LUNR260618P00019000
18 P	0	0%	0			LUNR260618P00018000
17 P	0	0%	0			LUNR260618P00017000
16 P	6.42	-5.31%	1	1	11-03	LUNR260618P00016000
15 P	5.25	-15.46%	1	26	10-24	LUNR260618P00015000
14 P	4.62	0%	6	6	10-27	LUNR260618P00014000
13 P	4.10	-3.53%	1	3	10-28	LUNR260618P00013000
12 P	3.80	+4.11%	565	3	11-03	LUNR260618P00012000
11 P	2.93	0%	2	2	10-20	LUNR260618P00011000
10 P	3.00	+20.00%	3	36	11-06	LUNR260618P00010000
9 P	2.25	+6.13%	3	18	11-06	LUNR260618P00009000
8 P	1.75	+22.38%	35	50	11-06	LUNR260618P00008000
7 P	1.19	0%	5	5	11-06	LUNR260618P00007000
6 P	0	0%	0			LUNR260618P00006000
5 P	0.39	+14.71%	10	12	10-31	LUNR260618P00005000
3 P	0.08	0%	10	10	10-31	LUNR260618P00003000
2 P	0	0%	0			LUNR260618P00002000
1 P	0	0%	0			LUNR260618P00001000

.dark-mode .L07hcX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L07hcX{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ