Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Nov 7, 2025 3:59:56 PM EST

9.58USD+0.209%(+0.02)8,704,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:28:30 AM EST

9.39USD-1.778%(-0.17)153,418

After-hours

Nov 7, 2025 4:58:30 PM EST

9.77USD+1.983%(+0.19)692,515

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 14, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	8,946	3,277	490

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.11	+120.00%	1	153	11-03	LUNR251114C00022500
20.00 C	0.02	-60.00%	25	303	11-05	LUNR251114C00020000
18.50 C	0.24	0%	2	2	10-27	LUNR251114C00018500
18.00 C	0	0%	0			LUNR251114C00018000
17.50 C	0.03	-95.24%	10	30	11-05	LUNR251114C00017500
17.00 C	0.03	+50.00%	22	343	11-06	LUNR251114C00017000
16.00 C	0.04	0.00%	1	147	11-06	LUNR251114C00016000
15.50 C	0.07	-61.11%	10	115	11-04	LUNR251114C00015500
15.00 C	0.03	-40.00%	27	648	11-06	LUNR251114C00015000
14.50 C	0.05	-37.50%	11	98	11-06	LUNR251114C00014500
14.00 C	0.05	-28.57%	3	940	11-06	LUNR251114C00014000
13.50 C	0.06	-33.33%	39	465	11-06	LUNR251114C00013500
13.00 C	0.07	-46.15%	67	899	11-06	LUNR251114C00013000
12.50 C	0.10	-41.18%	24	1,489	11-06	LUNR251114C00012500
12.00 C	0.09	-55.00%	74	1,142	11-06	LUNR251114C00012000
11.50 C	0.14	-48.15%	1,088	1,286	11-06	LUNR251114C00011500
11.00 C	0.20	-47.37%	94	469	11-06	LUNR251114C00011000
10.50 C	0.34	-49.25%	55	127	11-06	LUNR251114C00010500
10.00 C	0.40	-52.94%	246	290	11-06	LUNR251114C00010000
9.50 C	0.80	-33.33%	57	39	11-06	LUNR251114C00009500
9.00 C	1.06	-66.56%	1	5	11-06	LUNR251114C00009000
8.50 C	4.92	+10.56%	4	6	10-27	LUNR251114C00008500
8.00 C	5.42	+12.22%	4	4	10-27	LUNR251114C00008000
7.50 C	0	0%	0			LUNR251114C00007500
7.00 C	0	0%	0			LUNR251114C00007000
6.50 C	0	0%	0			LUNR251114C00006500
6.00 C	5.80	0%	1	1	10-30	LUNR251114C00006000
5.50 C	6.66	+18.93%	1	1	10-07	LUNR251114C00005500
5.00 C	6.98	0%	1	0	11-03	LUNR251114C00005000
4.00 C	6.49	0%	1	1	11-05	LUNR251114C00004000
3.00 C	0	0%	0			LUNR251114C00003000
2.00 C	0	0%	0			LUNR251114C00002000
1.00 C	0	0%	0			LUNR251114C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			LUNR251114P00022500
20.00 P	0	0%	0			LUNR251114P00020000
18.50 P	0	0%	0			LUNR251114P00018500
18.00 P	0	0%	0			LUNR251114P00018000
17.50 P	0	0%	0			LUNR251114P00017500
17.00 P	0	0%	0			LUNR251114P00017000
16.00 P	0	0%	0			LUNR251114P00016000
15.50 P	0	0%	0			LUNR251114P00015500
15.00 P	3.30	0%	2	2	10-29	LUNR251114P00015000
14.50 P	0	0%	0			LUNR251114P00014500
14.00 P	4.25	+37.10%	15	107	11-06	LUNR251114P00014000
13.50 P	1.72	-41.10%	1	3	10-24	LUNR251114P00013500
13.00 P	3.12	+20.00%	58	530	11-06	LUNR251114P00013000
12.50 P	2.89	+29.02%	13	84	11-06	LUNR251114P00012500
12.00 P	2.25	+37.20%	6	653	11-06	LUNR251114P00012000
11.50 P	1.94	+39.57%	67	294	11-06	LUNR251114P00011500
11.00 P	1.40	+52.17%	80	629	11-06	LUNR251114P00011000
10.50 P	1.10	+92.98%	101	356	11-06	LUNR251114P00010500
10.00 P	0.73	+82.50%	264	619	11-06	LUNR251114P00010000
9.50 P	0.45	+136.84%	192	168	11-06	LUNR251114P00009500
9.00 P	0.25	+47.06%	298	295	11-06	LUNR251114P00009000
8.50 P	0.10	0.00%	15	25	11-06	LUNR251114P00008500
8.00 P	0.13	0%	1	1	11-04	LUNR251114P00008000
7.50 P	0	0%	0			LUNR251114P00007500
7.00 P	0	0%	0			LUNR251114P00007000
6.50 P	0	0%	0			LUNR251114P00006500
6.00 P	0	0%	0			LUNR251114P00006000
5.50 P	0	0%	0			LUNR251114P00005500
5.00 P	0.03	0%	2	0	11-03	LUNR251114P00005000
4.00 P	0.12	0%	1	1	11-05	LUNR251114P00004000
3.00 P	0	0%	0			LUNR251114P00003000
2.00 P	0	0%	0			LUNR251114P00002000
1.00 P	0	0%	0			LUNR251114P00001000

.dark-mode .PtT1jJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtT1jJ{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ