Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2025 3:59:57 PM EDT

11.77USD-8.301%(-1.06)7,418,941

11.76Bid 11.77Ask 0.01Spread

Pre-market

Jul 29, 2025 9:28:30 AM EDT

12.75USD-0.588%(-0.08)52,544

After-hours

Jul 29, 2025 4:57:30 PM EDT

11.70USD-0.552%(-0.07)275,967

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,679	8,282	969	1,371

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.83	0%	2	2	07-25	LUNR251219C00026000
25 C	0.92	-5.15%	10	2,220	07-28	LUNR251219C00025000
24 C	0.96	-23.20%	3	24	07-28	LUNR251219C00024000
23 C	1.02	-24.44%	2	92	07-25	LUNR251219C00023000
22 C	1.12	-26.80%	5	43	07-28	LUNR251219C00022000
21 C	1.46	+44.55%	1	23	07-23	LUNR251219C00021000
20 C	1.43	-4.67%	10	398	07-28	LUNR251219C00020000
19 C	1.54	-22.61%	2	654	07-28	LUNR251219C00019000
18 C	1.76	+4.14%	4	216	07-28	LUNR251219C00018000
17 C	1.88	-1.05%	9	218	07-28	LUNR251219C00017000
16 C	2.16	-4.00%	1	183	07-25	LUNR251219C00016000
15 C	2.35	+0.43%	18	1,530	07-28	LUNR251219C00015000
14 C	2.70	-0.74%	4	934	07-28	LUNR251219C00014000
13 C	2.90	-5.84%	89	466	07-28	LUNR251219C00013000
12 C	3.35	-2.05%	55	1,279	07-28	LUNR251219C00012000
11 C	3.80	+5.56%	14	691	07-28	LUNR251219C00011000
10 C	4.30	-2.27%	5	1,233	07-28	LUNR251219C00010000
9 C	4.95	-2.94%	4	151	07-28	LUNR251219C00009000
8 C	5.75	+39.23%	107	404	07-23	LUNR251219C00008000
7 C	6.02	+36.20%	3	29	07-23	LUNR251219C00007000
6 C	6.90	-2.13%	1	133	07-25	LUNR251219C00006000
5 C	6.15	-5.67%	4	13	06-30	LUNR251219C00005000
4 C	9.49	0%	2	2	07-28	LUNR251219C00004000
3 C	10.15	+19.13%	1	13	07-23	LUNR251219C00003000
2 C	9.05	0.00%	1	5	07-15	LUNR251219C00002000
1 C	10.40	-11.41%	2	5	06-11	LUNR251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			LUNR251219P00026000
25 P	13.65	0%	28	12	05-14	LUNR251219P00025000
24 P	12.20	0%	16	8	05-14	LUNR251219P00024000
23 P	11.25	-1.32%	10	15	05-16	LUNR251219P00023000
22 P	10.30	-8.44%	1	4	07-24	LUNR251219P00022000
21 P	9.60	0%	24	12	05-14	LUNR251219P00021000
20 P	8.27	-18.52%	2	53	07-28	LUNR251219P00020000
19 P	7.52	-15.51%	1	19	07-18	LUNR251219P00019000
18 P	6.60	+2.33%	1	98	07-24	LUNR251219P00018000
17 P	5.90	-6.35%	4	46	07-23	LUNR251219P00017000
16 P	5.12	-0.58%	3	37	07-28	LUNR251219P00016000
15 P	4.65	+4.03%	1	82	07-25	LUNR251219P00015000
14 P	3.76	+0.53%	1	215	07-24	LUNR251219P00014000
13 P	3.02	-0.98%	1	177	07-25	LUNR251219P00013000
12 P	2.36	-4.45%	14	191	07-28	LUNR251219P00012000
11 P	1.83	-3.68%	1	178	07-28	LUNR251219P00011000
10 P	1.31	-10.88%	7	403	07-28	LUNR251219P00010000
9 P	0.92	-14.02%	4	398	07-28	LUNR251219P00009000
8 P	0.77	+10.00%	6	219	07-25	LUNR251219P00008000
7 P	0.53	-3.64%	1	48	07-21	LUNR251219P00007000
6 P	0.25	-21.88%	1	47	07-18	LUNR251219P00006000
5 P	0.20	0.00%	1	52	07-16	LUNR251219P00005000
4 P	0.16	0%	13	13	06-17	LUNR251219P00004000
3 P	0.07	0%	13	13	06-17	LUNR251219P00003000
2 P	0	0%	0			LUNR251219P00002000
1 P	0	0%	0			LUNR251219P00001000

.dark-mode .rgZZr1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgZZr1{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ