Dark

LI
Li Auto Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:59 PM EDT

10.71USD-3.687%(-0.41)3,607,944

10.70Bid 12.37Ask 1.67Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

10.80USD-2.878%(-0.32)27,741

After-hours

Oct 2, 2026 4:37:30 PM EDT

10.71USD0.000%(0.00)73,515

OverviewMax PainHistoricalExchangesShortsMore

LI Max Pain Summary

The max pain for LI on October 2nd, 2026 is $11.50.

LI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	88	5,511	1,070	240	11.50	0.23	-6.87%
Oct 9, 2026	40	1,930	2,256	15,215	11.50	8.87	-6.87%
Oct 16, 2026	11	3,451	2,349	1,365	12.00	1.07	-10.75%
Oct 23, 2026	26	1,479	578	165	11.50	0.49	-6.87%
Oct 30, 2026	8	841	553	151	12.00	0.83	-10.75%
Nov 6, 2026	3	26	1	16	10.50	0.59	+2.00%
Nov 20, 2026	18	254	269	273	12.00	1.99	-10.75%
Dec 18, 2026	173	15,316	10,867	3,171	13.00	0.91	-17.62%
Jan 15, 2027	236	41,749	10,519	7,374	17.00	0.43	-37.00%
Mar 19, 2027	120	1,814	418	107	12.00	0.27	-10.75%
Jan 21, 2028	403	10,730	5,091	456	15.00	0.50	-28.60%
Jan 19, 2029	8	71	0	20	10.00	0.25	+7.10%
Totals	1,134 84,306 H	83,172	33,971 62,524 H	28,553		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .KnmZj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnmZj6{ color: #333333; background-color: white; border: 2px solid #333333; }LILi Auto Inc.stock NASDAQ ADR

LI Max Pain Summary

LI Option Chain Summary

LI
Li Auto Inc.
stock NASDAQ ADR