Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LI
Li Auto Inc.
stock NASDAQ ADR

Market Open
Oct 2, 2026 11:31:16 AM EDT
10.74USD-3.417%(-0.38)1,540,207
10.73Bid   10.74Ask   0.01Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
10.80USD-2.878%(-0.32)27,741
After-hours
Oct 1, 2026 4:35:30 PM EDT
11.12USD+0.090%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8841553151


LI Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

LI Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

LI Oct 30, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


LI Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24.00 C00%0LI261030C00024000
23.00 C00%0LI261030C00023000
22.00 C00%0LI261030C00022000
21.00 C00%0LI261030C00021000
20.00 C00%0LI261030C00020000
19.00 C00%0LI261030C00019000
18.00 C00%0LI261030C00018000
17.50 C00%0LI261030C00017500
17.00 C00%0LI261030C00017000
16.50 C00%0LI261030C00016500
16.00 C0.13+225.00%21509-28LI261030C00016000
15.50 C0.07+40.00%24709-23LI261030C00015500
15.00 C0.01-88.89%55309-25LI261030C00015000
14.50 C0.06-64.71%17510-01LI261030C00014500
14.00 C0.07+40.00%11115409-30LI261030C00014000
13.50 C0.05-68.75%13510-01LI261030C00013500
13.00 C0.10-50.00%54809-29LI261030C00013000
12.50 C0.15-57.14%1730209-29LI261030C00012500
12.00 C0.34-32.00%210810-01LI261030C00012000
11.50 C0.53-41.11%1410-01LI261030C00011500
11.00 C00%0LI261030C00011000
10.50 C00%0LI261030C00010500
10.00 C00%0LI261030C00010000
9.50 C00%0LI261030C00009500
9.00 C2.400%2109-29LI261030C00009000
8.50 C00%0LI261030C00008500
8.00 C3.700%2109-15LI261030C00008000
7.50 C4.200%4209-15LI261030C00007500
7.00 C5.00+6.38%1409-29LI261030C00007000
Puts
StrikePriceChangeVolOILastContract Name
24.00 P00%0LI261030P00024000
23.00 P11.950%2009-29LI261030P00023000
22.00 P00%0LI261030P00022000
21.00 P00%0LI261030P00021000
20.00 P8.950%2109-29LI261030P00020000
19.00 P00%0LI261030P00019000
18.00 P00%0LI261030P00018000
17.50 P00%0LI261030P00017500
17.00 P5.900%2009-29LI261030P00017000
16.50 P00%0LI261030P00016500
16.00 P00%0LI261030P00016000
15.50 P00%0LI261030P00015500
15.00 P00%0LI261030P00015000
14.50 P00%0LI261030P00014500
14.00 P2.84+18.33%23009-29LI261030P00014000
13.50 P00%0LI261030P00013500
13.00 P00%0LI261030P00013000
12.50 P1.53+26.45%112209-29LI261030P00012500
12.00 P0.93+30.99%32745309-30LI261030P00012000
11.50 P0.62-11.43%23109-30LI261030P00011500
11.00 P0.43+16.22%111610-01LI261030P00011000
10.50 P0.24+33.33%4309-25LI261030P00010500
10.00 P0.15+15.38%517810-01LI261030P00010000
9.50 P0.07-12.50%26209-30LI261030P00009500
9.00 P0.04-78.95%2709-30LI261030P00009000
8.50 P0.09+50.00%4109-30LI261030P00008500
8.00 P00%0LI261030P00008000
7.50 P00%0LI261030P00007500
7.00 P00%0LI261030P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC