Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LI
Li Auto Inc.
stock NASDAQ ADR

Market Open
Oct 2, 2026 12:23:04 PM EDT
10.67USD-4.047%(-0.45)1,942,297
10.67Bid   10.68Ask   0.01Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
10.80USD-2.878%(-0.32)27,741
After-hours
Oct 1, 2026 4:35:30 PM EDT
11.12USD+0.090%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
326116


LI Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

LI Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

LI Nov 6, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


LI Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.00 C00%0LI261106C00022000
21.00 C00%0LI261106C00021000
20.00 C00%0LI261106C00020000
19.00 C00%0LI261106C00019000
18.00 C00%0LI261106C00018000
17.50 C00%0LI261106C00017500
17.00 C00%0LI261106C00017000
16.50 C00%0LI261106C00016500
16.00 C0.160%1109-28LI261106C00016000
15.50 C00%0LI261106C00015500
15.00 C0.100%1109-30LI261106C00015000
14.50 C0.330%2109-25LI261106C00014500
14.00 C00%0LI261106C00014000
13.50 C00%0LI261106C00013500
13.00 C0.17-41.38%5610-01LI261106C00013000
12.50 C00%0LI261106C00012500
12.00 C0.500%2109-25LI261106C00012000
11.50 C0.71+42.00%151609-30LI261106C00011500
11.00 C00%0LI261106C00011000
10.50 C1.24+12.73%3309-30LI261106C00010500
10.00 C00%0LI261106C00010000
9.50 C00%0LI261106C00009500
9.00 C00%0LI261106C00009000
8.50 C00%0LI261106C00008500
8.00 C00%0LI261106C00008000
7.50 C00%0LI261106C00007500
7.00 C00%0LI261106C00007000
6.50 C00%0LI261106C00006500
Puts
StrikePriceChangeVolOILastContract Name
22.00 P00%0LI261106P00022000
21.00 P00%0LI261106P00021000
20.00 P00%0LI261106P00020000
19.00 P7.900%2009-29LI261106P00019000
18.00 P00%0LI261106P00018000
17.50 P00%0LI261106P00017500
17.00 P00%0LI261106P00017000
16.50 P00%0LI261106P00016500
16.00 P00%0LI261106P00016000
15.50 P00%0LI261106P00015500
15.00 P00%0LI261106P00015000
14.50 P00%0LI261106P00014500
14.00 P00%0LI261106P00014000
13.50 P00%0LI261106P00013500
13.00 P00%0LI261106P00013000
12.50 P00%0LI261106P00012500
12.00 P0.840%1110-01LI261106P00012000
11.50 P00%0LI261106P00011500
11.00 P00%0LI261106P00011000
10.50 P0.320%2010-01LI261106P00010500
10.00 P0.13+8.33%11109-28LI261106P00010000
9.50 P0.12+20.00%2210-01LI261106P00009500
9.00 P0.07-30.00%4310-01LI261106P00009000
8.50 P00%0LI261106P00008500
8.00 P00%0LI261106P00008000
7.50 P00%0LI261106P00007500
7.00 P00%0LI261106P00007000
6.50 P00%0LI261106P00006500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC