Dark

Check out our API

LI
Li Auto Inc.
stock NASDAQ ADR

Market Open

Oct 2, 2026 10:31:26 AM EDT

10.80USD-2.923%(-0.32)863,651

10.79Bid 10.80Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

10.80USD-2.878%(-0.32)27,741

After-hours

Oct 1, 2026 4:35:30 PM EDT

11.12USD+0.090%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	5,511	1,070	240

LI Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

LI Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

LI Oct 2, 2026 Exp. - Max Pain @ $11.50

Puts

Calls

LI Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.01	0%	10	10	09-24	LI261002C00025000
24.00 C	0	0%	0			LI261002C00024000
23.00 C	0	0%	0			LI261002C00023000
22.00 C	0	0%	0			LI261002C00022000
21.00 C	0	0%	0			LI261002C00021000
20.00 C	0	0%	0			LI261002C00020000
19.50 C	0	0%	0			LI261002C00019500
19.00 C	0	0%	0			LI261002C00019000
18.50 C	0	0%	0			LI261002C00018500
18.00 C	0	0%	0			LI261002C00018000
17.50 C	0	0%	0			LI261002C00017500
17.00 C	0	0%	0			LI261002C00017000
16.50 C	0	0%	0			LI261002C00016500
16.00 C	0.06	-62.50%	40	55	08-27	LI261002C00016000
15.50 C	0.05	-61.54%	23	33	08-31	LI261002C00015500
15.00 C	0.21	+320.00%	1	104	09-30	LI261002C00015000
14.50 C	0.16	-38.46%	2	57	09-21	LI261002C00014500
14.00 C	0.04	-50.00%	1	547	09-18	LI261002C00014000
13.50 C	0.03	+50.00%	32	2,382	09-24	LI261002C00013500
13.00 C	0.02	-50.00%	1	265	09-30	LI261002C00013000
12.50 C	0.07	+600.00%	14	851	10-01	LI261002C00012500
12.00 C	0.01	-66.67%	1	643	10-01	LI261002C00012000
11.50 C	0.02	-81.82%	505	540	10-01	LI261002C00011500
11.00 C	0.23	-59.65%	10	24	10-01	LI261002C00011000
10.50 C	0.82	+10.81%	1	1	10-01	LI261002C00010500
10.00 C	1.26	-11.89%	5	6	10-01	LI261002C00010000
9.50 C	1.74	-9.84%	2	33	10-01	LI261002C00009500
9.00 C	2.21	-9.05%	16	24	10-01	LI261002C00009000
8.50 C	2.67	-11.00%	2	11	10-01	LI261002C00008500
8.00 C	3.17	-8.38%	4	6	10-01	LI261002C00008000
7.50 C	4.00	+11.11%	6	3	09-30	LI261002C00007500
7.00 C	4.24	-3.20%	3	4	10-01	LI261002C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	13.53	+0.30%	3	4	10-01	LI261002P00025000
24.00 P	12.60	+0.32%	3	1	10-01	LI261002P00024000
23.00 P	11.90	+2.23%	5	0	09-29	LI261002P00023000
22.00 P	10.33	+0.10%	1	2	09-30	LI261002P00022000
21.00 P	9.62	+2.34%	3	3	10-01	LI261002P00021000
20.00 P	8.69	+3.58%	3	1	10-01	LI261002P00020000
19.50 P	8.40	+5.53%	1	2	10-01	LI261002P00019500
19.00 P	7.97	+7.56%	1	1	10-01	LI261002P00019000
18.50 P	6.88	0%	3	1	09-30	LI261002P00018500
18.00 P	6.44	-5.71%	4	2	09-30	LI261002P00018000
17.50 P	6.01	+5.44%	5	2	09-30	LI261002P00017500
17.00 P	5.37	0%	2	1	09-30	LI261002P00017000
16.50 P	4.94	+5.11%	1	0	09-30	LI261002P00016500
16.00 P	4.70	-1.67%	1	1	09-30	LI261002P00016000
15.50 P	4.36	0%	4	0	09-29	LI261002P00015500
15.00 P	3.73	+8.12%	1	3	10-01	LI261002P00015000
14.50 P	3.20	-3.90%	5	2	09-30	LI261002P00014500
14.00 P	2.65	+10.88%	3	3	10-01	LI261002P00014000
13.50 P	2.05	+26.54%	4	2	09-21	LI261002P00013500
13.00 P	1.70	+47.83%	1	1	10-01	LI261002P00013000
12.50 P	1.41	+46.88%	88	59	10-01	LI261002P00012500
12.00 P	0.91	+37.88%	92	71	10-01	LI261002P00012000
11.50 P	0.34	+78.95%	1	140	10-01	LI261002P00011500
11.00 P	0.08	+166.67%	4	768	10-01	LI261002P00011000
10.50 P	0.02	-33.33%	26	173	09-29	LI261002P00010500
10.00 P	0.04	+300.00%	3	63	09-30	LI261002P00010000
9.50 P	0.02	-95.35%	2	2	09-29	LI261002P00009500
9.00 P	0.13	0%	2	1	09-14	LI261002P00009000
8.50 P	0.42	0%	1	1	09-30	LI261002P00008500
8.00 P	0	0%	0			LI261002P00008000
7.50 P	0	0%	0			LI261002P00007500
7.00 P	0	0%	0			LI261002P00007000

Share