Dark

LI
Li Auto Inc.
stock NASDAQ ADR

Market Open

Aug 11, 2026 1:31:07 PM EDT

12.66USD-1.440%(-0.19)2,092,835

12.66Bid 12.67Ask 0.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

12.48USD-2.879%(-0.37)23,922

After-hours

Aug 10, 2026 4:35:30 PM EDT

12.81USD-0.334%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
295	3,310	674	445

LI Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

LI Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

LI Aug 14, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

LI Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.50 C	0	0%	0			LI260814C00025500
25.00 C	0	0%	0			LI260814C00025000
24.50 C	0	0%	0			LI260814C00024500
24.00 C	0	0%	0			LI260814C00024000
23.50 C	0	0%	0			LI260814C00023500
23.00 C	0	0%	0			LI260814C00023000
22.50 C	0	0%	0			LI260814C00022500
22.00 C	0.43	0%	1	1	08-06	LI260814C00022000
21.50 C	0	0%	0			LI260814C00021500
21.00 C	0	0%	0			LI260814C00021000
20.50 C	0	0%	0			LI260814C00020500
20.00 C	0	0%	0			LI260814C00020000
19.50 C	0	0%	0			LI260814C00019500
19.00 C	0	0%	0			LI260814C00019000
18.50 C	0	0%	0			LI260814C00018500
18.00 C	0	0%	0			LI260814C00018000
17.50 C	0.01	-95.45%	1	1	07-21	LI260814C00017500
17.00 C	0.26	+52.94%	1	2	07-21	LI260814C00017000
16.50 C	0.06	+100.00%	2	7	07-30	LI260814C00016500
16.00 C	0.01	-90.00%	7	20	08-03	LI260814C00016000
15.50 C	0.15	+87.50%	3	6	07-29	LI260814C00015500
15.00 C	0.02	0.00%	3	58	08-05	LI260814C00015000
14.50 C	0.06	+200.00%	2	561	08-07	LI260814C00014500
14.00 C	0.03	-40.00%	4	1,699	08-10	LI260814C00014000
13.50 C	0.06	-50.00%	24	497	08-10	LI260814C00013500
13.00 C	0.18	-37.93%	182	458	08-10	LI260814C00013000
12.50 C	0.49	-22.22%	3	133	08-10	LI260814C00012500
12.00 C	0.89	-14.42%	40	41	08-10	LI260814C00012000
11.50 C	1.36	-6.85%	16	12	08-10	LI260814C00011500
11.00 C	1.84	+8.88%	4	88	08-10	LI260814C00011000
10.50 C	2.14	-10.83%	1	4	08-06	LI260814C00010500
10.00 C	2.96	0%	1	1	08-10	LI260814C00010000
9.50 C	3.39	-13.30%	1	1	08-10	LI260814C00009500
9.00 C	3.87	-13.62%	2	2	08-10	LI260814C00009000
8.50 C	4.30	+3.61%	4	4	08-10	LI260814C00008500
8.00 C	4.95	0%	3	2	08-10	LI260814C00008000
7.50 C	5.45	+3.42%	5	6	08-10	LI260814C00007500
7.00 C	6.33	-11.22%	1	1	07-30	LI260814C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.50 P	12.75	+1.03%	1	1	08-10	LI260814P00025500
25.00 P	12.27	+2.25%	3	0	08-10	LI260814P00025000
24.50 P	11.68	+1.48%	3	2	08-10	LI260814P00024500
24.00 P	11.25	+0.90%	5	2	08-10	LI260814P00024000
23.50 P	10.70	+2.88%	1	1	08-10	LI260814P00023500
23.00 P	10.23	+4.71%	6	2	08-10	LI260814P00023000
22.50 P	9.80	0%	5	1	08-10	LI260814P00022500
22.00 P	9.16	+3.62%	1	2	08-10	LI260814P00022000
21.50 P	8.75	0%	1	0	08-10	LI260814P00021500
21.00 P	8.10	-4.71%	2	3	08-10	LI260814P00021000
20.50 P	7.69	-1.16%	2	1	08-10	LI260814P00020500
20.00 P	7.00	-3.98%	1	2	08-10	LI260814P00020000
19.50 P	6.63	-2.36%	1	2	08-07	LI260814P00019500
19.00 P	6.09	-0.65%	1	1	08-10	LI260814P00019000
18.50 P	5.55	0%	3	1	08-10	LI260814P00018500
18.00 P	5.34	0%	1	0	08-05	LI260814P00018000
17.50 P	4.55	-0.22%	2	3	08-10	LI260814P00017500
17.00 P	4.99	+24.75%	1	1	08-10	LI260814P00017000
16.50 P	3.65	+3.40%	2	5	08-10	LI260814P00016500
16.00 P	3.25	+9.43%	2	5	08-10	LI260814P00016000
15.50 P	2.64	+3.53%	2	5	08-10	LI260814P00015500
15.00 P	2.24	+2.28%	2	6	08-07	LI260814P00015000
14.50 P	1.53	-17.30%	16	28	08-07	LI260814P00014500
14.00 P	1.23	+11.82%	55	71	08-10	LI260814P00014000
13.50 P	0.74	-16.85%	8	70	08-10	LI260814P00013500
13.00 P	0.28	-6.67%	3	459	08-10	LI260814P00013000
12.50 P	0.11	-15.38%	42	300	08-10	LI260814P00012500
12.00 P	0.07	-41.67%	1	70	08-07	LI260814P00012000
11.50 P	0.05	-54.55%	44	54	08-05	LI260814P00011500
11.00 P	0.20	-20.00%	2	3	07-22	LI260814P00011000
10.50 P	0.05	-64.29%	6	13	07-27	LI260814P00010500
10.00 P	0.07	0%	2	1	07-17	LI260814P00010000
9.50 P	0.12	-20.00%	2	2	07-13	LI260814P00009500
9.00 P	0.11	0.00%	2	2	07-09	LI260814P00009000
8.50 P	0	0%	0			LI260814P00008500
8.00 P	0	0%	0			LI260814P00008000
7.50 P	0	0%	0			LI260814P00007500
7.00 P	0	0%	0			LI260814P00007000

.dark-mode .t0p8HT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0p8HT{ color: #333333; background-color: white; border: 2px solid #333333; }LILi Auto Inc.stock NASDAQ ADR

LI Aug 14, 2026 Exp. - Open Interest by Strike

LI Aug 14, 2026 Exp. - Max Pain @ $13.00

LI
Li Auto Inc.
stock NASDAQ ADR