Dark

Check out our Dark Pool Levels

LI
Li Auto Inc.
stock NASDAQ ADR

At Close

Aug 11, 2026 3:21:45 PM EDT

12.67USD-1.324%(-0.17)3,730,833

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

12.48USD-2.804%(-0.36)23,922

After-hours

Aug 11, 2026 4:56:30 PM EDT

12.68USD+0.039%(+0.01)602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
372	7,037	2,824	445

LI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LI Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

LI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.62	+19.23%	67	1,245	08-07	LI280121C00035000
32 C	0.73	-10.98%	94	250	08-05	LI280121C00032000
30 C	0.82	-1.20%	2	465	08-07	LI280121C00030000
27 C	0.94	-19.66%	10	1,432	08-10	LI280121C00027000
25 C	1.10	-19.12%	12	1,396	08-10	LI280121C00025000
22 C	1.48	-22.11%	3	430	08-04	LI280121C00022000
20 C	1.50	-23.08%	2	696	08-04	LI280121C00020000
18 C	2.70	+37.76%	103	410	07-29	LI280121C00018000
15 C	2.84	+3.27%	18	468	08-07	LI280121C00015000
13 C	3.65	-9.88%	5	245	08-04	LI280121C00013000
10 C	5.00	-8.26%	6	277	08-06	LI280121C00010000
5 C	8.50	+6.25%	2	93	07-28	LI280121C00005000
3 C	10.00	0%	2	2	08-04	LI280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	21.80	+22.61%	2	1	06-18	LI280121P00035000
32 P	17.98	+49.83%	1	86	06-05	LI280121P00032000
30 P	16.08	+32.89%	6	4	06-05	LI280121P00030000
27 P	14.20	-2.07%	30	1,054	08-07	LI280121P00027000
25 P	13.30	+7.26%	5	283	06-25	LI280121P00025000
22 P	9.05	+7.35%	1	29	06-10	LI280121P00022000
20 P	8.41	-3.89%	6	163	07-13	LI280121P00020000
18 P	6.35	-9.29%	111	225	08-07	LI280121P00018000
15 P	4.15	-5.68%	1	487	07-30	LI280121P00015000
13 P	3.45	+6.15%	83	492	07-06	LI280121P00013000
10 P	1.52	-2.56%	130	203	08-05	LI280121P00010000
5 P	0.30	+130.77%	2	242	07-14	LI280121P00005000
3 P	0	0%	0			LI280121P00003000

Share