Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LI
Li Auto Inc.
stock NASDAQ ADR

Market Open
Oct 2, 2026 12:24:40 PM EDT
10.66USD-4.137%(-0.46)1,951,077
10.66Bid   10.67Ask   0.01Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
10.80USD-2.878%(-0.32)27,741
After-hours
Oct 1, 2026 4:35:30 PM EDT
11.12USD+0.090%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18254269273


LI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

LI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

LI Nov 20, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


LI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0LI261120C00020000
19 C00%0LI261120C00019000
18 C00%0LI261120C00018000
17 C0.030%1109-25LI261120C00017000
16 C0.10-28.57%141509-22LI261120C00016000
15 C0.130.00%11309-28LI261120C00015000
14 C0.13-18.75%108410-01LI261120C00014000
13 C0.29-29.27%93109-30LI261120C00013000
12 C0.56-13.85%911009-30LI261120C00012000
11 C1.440%2009-17LI261120C00011000
10 C00%0LI261120C00010000
9 C00%0LI261120C00009000
8 C3.600%181809-25LI261120C00008000
7 C00%0LI261120C00007000
6 C00%0LI261120C00006000
5 C00%0LI261120C00005000
4 C00%0LI261120C00004000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0LI261120P00020000
19 P00%0LI261120P00019000
18 P00%0LI261120P00018000
17 P00%0LI261120P00017000
16 P00%0LI261120P00016000
15 P00%0LI261120P00015000
14 P00%0LI261120P00014000
13 P1.62+0.62%4509-30LI261120P00013000
12 P1.30+21.50%102109-29LI261120P00012000
11 P0.65+20.37%1024310-01LI261120P00011000
10 P0.32+52.38%19609-29LI261120P00010000
9 P0.07-22.22%11017409-28LI261120P00009000
8 P0.040.00%2310-01LI261120P00008000
7 P00%0LI261120P00007000
6 P00%0LI261120P00006000
5 P00%0LI261120P00005000
4 P00%0LI261120P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC