Dark

Check out our API

LI
Li Auto Inc.
stock NASDAQ ADR

Market Open

Oct 2, 2026 12:31:37 PM EDT

10.66USD-4.092%(-0.46)1,962,459

10.66Bid 10.67Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

10.80USD-2.878%(-0.32)27,741

After-hours

Oct 1, 2026 4:35:30 PM EDT

11.12USD+0.090%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
236	41,749	10,519	7,374

LI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LI Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

LI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.02	0.00%	1	3,700	09-17	LI270115C00045000
42 C	0.05	-58.33%	2	228	08-12	LI270115C00042000
40 C	0.03	0.00%	1	876	08-31	LI270115C00040000
37 C	0.05	-50.00%	4	377	07-27	LI270115C00037000
35 C	0.02	-77.78%	1	3,863	09-28	LI270115C00035000
32 C	0.03	-40.00%	19	511	09-17	LI270115C00032000
30 C	0.02	0.00%	18	4,983	09-28	LI270115C00030000
27 C	0.03	-70.00%	65	504	09-24	LI270115C00027000
25 C	0.03	0.00%	1	13,355	09-28	LI270115C00025000
22 C	0.07	+40.00%	1	2,096	09-28	LI270115C00022000
20 C	0.06	-33.33%	22	5,809	10-01	LI270115C00020000
18 C	0.13	-18.75%	2	144	09-25	LI270115C00018000
17 C	0.15	-25.00%	21	1,611	09-29	LI270115C00017000
16 C	0.19	-32.14%	1	432	10-01	LI270115C00016000
15 C	0.28	-3.45%	11	1,511	10-01	LI270115C00015000
14 C	0.56	-6.67%	14	313	09-28	LI270115C00014000
13 C	0.68	+11.48%	3	930	09-30	LI270115C00013000
12 C	1.01	+16.09%	1	206	09-30	LI270115C00012000
11 C	1.46	-14.12%	1	300	09-30	LI270115C00011000
10 C	2.15	+17.49%	1	143	09-30	LI270115C00010000
9 C	2.62	-22.94%	1	14	10-01	LI270115C00009000
8 C	5.60	+5.66%	10	69	07-28	LI270115C00008000
7 C	0	0%	0			LI270115C00007000
6 C	0	0%	0			LI270115C00006000
5 C	9.05	-34.42%	2	4	06-01	LI270115C00005000
3 C	12.82	-18.08%	2	6	05-22	LI270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	27.90	+11.60%	2	235	01-28	LI270115P00045000
42 P	28.79	+14.25%	2	1	06-18	LI270115P00042000
40 P	26.79	+50.51%	2	238	06-18	LI270115P00040000
37 P	20.00	+49.25%	8	2	01-29	LI270115P00037000
35 P	22.88	+5.05%	1	520	07-10	LI270115P00035000
32 P	19.30	+24.92%	1	2	08-19	LI270115P00032000
30 P	17.50	+4.23%	1	20	06-24	LI270115P00030000
27 P	14.89	+15.70%	2	1	07-22	LI270115P00027000
25 P	13.04	-1.21%	200	341	09-11	LI270115P00025000
22 P	10.20	-0.49%	165	110	09-10	LI270115P00022000
20 P	8.50	+8.28%	25	898	09-30	LI270115P00020000
18 P	5.30	0%	10	10	08-03	LI270115P00018000
17 P	5.65	+7.62%	1	3,207	09-21	LI270115P00017000
16 P	4.05	-12.53%	2	52	09-18	LI270115P00016000
15 P	3.90	+14.71%	10	2,165	09-29	LI270115P00015000
14 P	2.53	+11.45%	2	20	09-03	LI270115P00014000
13 P	1.71	+10.32%	2	1,114	09-18	LI270115P00013000
12 P	1.48	+5.71%	7	282	09-30	LI270115P00012000
11 P	0.99	+5.32%	1	1,301	10-01	LI270115P00011000
10 P	0.50	-5.66%	1	2,920	09-30	LI270115P00010000
9 P	0.27	-25.00%	1	44	09-01	LI270115P00009000
8 P	0.12	-7.69%	48	173	09-23	LI270115P00008000
7 P	0.05	-58.33%	3	100	09-04	LI270115P00007000
6 P	0	0%	0			LI270115P00006000
5 P	0.05	+150.00%	1	4,084	08-25	LI270115P00005000
3 P	0.03	0.00%	10	53	06-30	LI270115P00003000

Share