Dark

Check out our API

LI
Li Auto Inc.
stock NASDAQ ADR

Market Open

Oct 2, 2026 11:30:42 AM EDT

10.74USD-3.417%(-0.38)1,522,131

10.73Bid 10.74Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

10.80USD-2.878%(-0.32)27,741

After-hours

Oct 1, 2026 4:35:30 PM EDT

11.12USD+0.090%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	1,930	2,256	15,215

LI Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

LI Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

LI Oct 9, 2026 Exp. - Max Pain @ $11.50

Puts

Calls

LI Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 C	0	0%	0			LI261009C00024000
23.00 C	0	0%	0			LI261009C00023000
22.00 C	0	0%	0			LI261009C00022000
21.00 C	0	0%	0			LI261009C00021000
20.00 C	0	0%	0			LI261009C00020000
19.00 C	0	0%	0			LI261009C00019000
18.00 C	0.22	0%	1	1	09-30	LI261009C00018000
17.50 C	0	0%	0			LI261009C00017500
17.00 C	0	0%	0			LI261009C00017000
16.50 C	0	0%	0			LI261009C00016500
16.00 C	0	0%	0			LI261009C00016000
15.50 C	0.07	0%	58	58	09-03	LI261009C00015500
15.00 C	0.35	-12.50%	2	45	09-17	LI261009C00015000
14.50 C	0.03	-81.25%	47	42	09-24	LI261009C00014500
14.00 C	0.06	-40.00%	212	407	09-22	LI261009C00014000
13.50 C	0.01	-50.00%	1	610	10-01	LI261009C00013500
13.00 C	0.07	-12.50%	11	232	09-28	LI261009C00013000
12.50 C	0.08	+60.00%	2	44	10-01	LI261009C00012500
12.00 C	0.05	-50.00%	38	143	10-01	LI261009C00012000
11.50 C	0.15	-42.31%	275	289	10-01	LI261009C00011500
11.00 C	0.38	-52.50%	42	59	10-01	LI261009C00011000
10.50 C	0.84	-20.75%	2	16	09-29	LI261009C00010500
10.00 C	1.28	-43.61%	5	6	09-29	LI261009C00010000
9.50 C	2.03	+12.78%	2	2	09-30	LI261009C00009500
9.00 C	2.26	+2.73%	5	6	10-01	LI261009C00009000
8.50 C	2.70	-6.57%	2	3	10-01	LI261009C00008500
8.00 C	3.19	-13.78%	2	2	10-01	LI261009C00008000
7.50 C	3.70	-10.84%	4	2	10-01	LI261009C00007500
7.00 C	4.20	-9.68%	2	3	10-01	LI261009C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 P	0	0%	0			LI261009P00024000
23.00 P	11.80	0%	2	0	09-29	LI261009P00023000
22.00 P	0	0%	0			LI261009P00022000
21.00 P	9.85	+6.49%	2	2	09-29	LI261009P00021000
20.00 P	0	0%	0			LI261009P00020000
19.00 P	7.95	+10.57%	2	1	09-29	LI261009P00019000
18.00 P	0	0%	0			LI261009P00018000
17.50 P	0	0%	0			LI261009P00017500
17.00 P	0	0%	0			LI261009P00017000
16.50 P	0	0%	0			LI261009P00016500
16.00 P	4.95	+16.47%	2	0	09-29	LI261009P00016000
15.50 P	3.62	-1.63%	1	1	09-17	LI261009P00015500
15.00 P	3.98	+9.94%	1	1	10-01	LI261009P00015000
14.50 P	3.42	+11.04%	1	1	10-01	LI261009P00014500
14.00 P	2.34	-6.02%	1	2	09-28	LI261009P00014000
13.50 P	0	0%	0			LI261009P00013500
13.00 P	1.60	+25.98%	3	30	09-25	LI261009P00013000
12.50 P	0.85	-4.49%	2	16	09-17	LI261009P00012500
12.00 P	0.65	+25.00%	1	283	09-30	LI261009P00012000
11.50 P	0.42	+27.27%	1	887	10-01	LI261009P00011500
11.00 P	0.20	+42.86%	1,124	1,032	10-01	LI261009P00011000
10.50 P	0.06	-33.33%	1	15,178	10-01	LI261009P00010500
10.00 P	0.10	-33.33%	2	21	09-30	LI261009P00010000
9.50 P	0.10	-67.74%	2	15	09-29	LI261009P00009500
9.00 P	0.33	0%	1	1	10-01	LI261009P00009000
8.50 P	0	0%	0			LI261009P00008500
8.00 P	0	0%	0			LI261009P00008000
7.50 P	0	0%	0			LI261009P00007500
7.00 P	0	0%	0			LI261009P00007000

Share