Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LI
Li Auto Inc.
stock NASDAQ ADR

Market Open
Oct 2, 2026 12:23:42 PM EDT
10.67USD-4.047%(-0.45)1,947,036
10.67Bid   10.68Ask   0.01Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
10.80USD-2.878%(-0.32)27,741
After-hours
Oct 1, 2026 4:35:30 PM EDT
11.12USD+0.090%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
113,4512,3491,365


LI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LI Oct 16, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


LI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.03+50.00%2309-18LI261016C00025000
22.00 C00%0LI261016C00022000
21.00 C00%0LI261016C00021000
20.00 C0.020%2209-18LI261016C00020000
19.00 C00%0LI261016C00019000
18.00 C00%0LI261016C00018000
17.50 C00%0LI261016C00017500
17.00 C0.030.00%729309-09LI261016C00017000
16.50 C00%0LI261016C00016500
16.00 C0.01-50.00%295409-28LI261016C00016000
15.50 C00%0LI261016C00015500
15.00 C0.03+50.00%1223009-24LI261016C00015000
14.50 C0.06+100.00%1509-30LI261016C00014500
14.00 C0.02-33.33%382010-01LI261016C00014000
13.50 C0.05-54.55%12709-28LI261016C00013500
13.00 C0.04-42.86%61,69010-01LI261016C00013000
12.50 C0.13+85.71%36509-30LI261016C00012500
12.00 C0.13-40.91%3132310-01LI261016C00012000
11.50 C0.38+22.58%1066009-30LI261016C00011500
11.00 C0.70-12.50%37909-30LI261016C00011000
10.50 C0.89-25.83%2109-29LI261016C00010500
10.00 C1.42-39.06%1509-29LI261016C00010000
9.50 C1.92-17.95%2109-29LI261016C00009500
9.00 C00%0LI261016C00009000
8.50 C00%0LI261016C00008500
8.00 C00%0LI261016C00008000
7.50 C00%0LI261016C00007500
7.00 C00%0LI261016C00007000
6.00 C6.54+15.34%2109-08LI261016C00006000
5.00 C7.53-3.59%2209-08LI261016C00005000
4.00 C8.540%2109-08LI261016C00004000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0LI261016P00025000
22.00 P00%0LI261016P00022000
21.00 P00%0LI261016P00021000
20.00 P00%0LI261016P00020000
19.00 P00%0LI261016P00019000
18.00 P6.33+4.46%1109-22LI261016P00018000
17.50 P00%0LI261016P00017500
17.00 P5.950%2009-29LI261016P00017000
16.50 P00%0LI261016P00016500
16.00 P4.950%2009-29LI261016P00016000
15.50 P4.400%1110-01LI261016P00015500
15.00 P3.500%2209-21LI261016P00015000
14.50 P00%0LI261016P00014500
14.00 P2.16+9.09%51009-16LI261016P00014000
13.50 P00%0LI261016P00013500
13.00 P1.48-5.73%43009-30LI261016P00013000
12.50 P00%0LI261016P00012500
12.00 P0.84-14.29%250209-30LI261016P00012000
11.50 P0.59-10.61%287310-01LI261016P00011500
11.00 P0.33+43.48%121,73010-01LI261016P00011000
10.50 P0.17-5.56%21,01110-01LI261016P00010500
10.00 P0.07+40.00%212909-29LI261016P00010000
9.50 P0.030.00%619210-01LI261016P00009500
9.00 P0.18+38.46%303309-28LI261016P00009000
8.50 P00%0LI261016P00008500
8.00 P00%0LI261016P00008000
7.50 P00%0LI261016P00007500
7.00 P00%0LI261016P00007000
6.00 P00%0LI261016P00006000
5.00 P00%0LI261016P00005000
4.00 P00%0LI261016P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC